| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 节能风电[601016] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 节能风电[601016]
中节能风力发电股份有限公司是中国节能环保集团有限公司控股的现代股份制公司。公司于2014年9月29日在上海证券交易所主板挂牌上市,是国内资本市场唯一以风电运营为主业的上市公司,是国内中证500、上证380指数成份股。公司前身中节能风力发电投资有限公司是中国节能环保集团有限公司根据国家建设“资源节约型、环境友好型”社会的号召,加快风力发电等可再生能源发展和集团主业发展战略目标,投资成立的从事风力发电项目开发、投资管理、建设施工、运营维护的专业化公司。公司先后成功中标并示范建设了国家第一个百万千瓦级风电基地启动项目——河北张北单晶河200兆瓦风电特许权项目,和第一个千万千瓦级风电基地启动项目——甘肃玉门昌马200兆瓦风电特许权项目,是国家首个百万千瓦、千万千瓦风电基地的示范者和引领者,在业内树立了较高的知名度和良好的品牌形象。公司拥有41家全资、控股子公司及2家参股公司,建成、在建项目装机规模547.97万千瓦,已发展成为张北坝上地区、甘肃河西走廊地区最大的风电开发商之一,是我国风电领域一支重要的力量。目前公司拥有100.45万千瓦筹建的风电项目储备,并完成了以河北张北、甘肃酒泉、新疆托里为基地,以蒙西、蒙东、青海为支点,以湖北五峰、广西博白、四川剑阁、河南尉氏、陕西定边等为尖兵的陆上布局,并通过开工建设广东阳江海上风电项目,突破海外市场建设运营澳大利亚白石风电场,使公司逐步发展成为国内、国际全面布局的专业化风电公司。 经营范围：风力发电项目的开发、投资管理、建设施工、运营维护、设备改造;相关业务咨询、技术开发;进出口业务。(依法须批准的项目,经相关部门批准后方可开展经营活动) |
|
|
节能风电[601016]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 节能风电[601016] | 2021-09-17 | 6.420 | 9.93% | 0.58 | 488.18万 | 30.85亿 | 6.420 | 5.720 | 5.820 | 5.840 |
| 节能风电[601016] | 2021-09-16 | 5.840 | 2.64% | 0.15 | 511.82万 | 29.97亿 | 6.050 | 5.660 | 5.890 | 5.690 |
| 节能风电[601016] | 2021-09-15 | 5.690 | 10.06% | 0.52 | 363.47万 | 19.93亿 | 5.690 | 5.100 | 5.100 | 5.170 |
| 节能风电[601016] | 2021-09-14 | 5.170 | -2.08% | -0.11 | 242.35万 | 12.73亿 | 5.450 | 5.090 | 5.280 | 5.280 |
| 节能风电[601016] | 2021-09-13 | 5.280 | 3.94% | 0.20 | 273.32万 | 14.22亿 | 5.310 | 5.050 | 5.130 | 5.080 |
| 节能风电[601016] | 2021-09-10 | 5.080 | -1.17% | -0.06 | 243.44万 | 12.48亿 | 5.250 | 5.020 | 5.150 | 5.140 |
| 节能风电[601016] | 2021-09-09 | 5.140 | -5.34% | -0.29 | 350.90万 | 18.24亿 | 5.320 | 5.120 | 5.300 | 5.430 |
| 节能风电[601016] | 2021-09-08 | 5.430 | 2.07% | 0.11 | 451.31万 | 24.99亿 | 5.790 | 5.390 | 5.500 | 5.320 |
| 节能风电[601016] | 2021-09-07 | 5.320 | -1.85% | -0.10 | 311.16万 | 16.43亿 | 5.390 | 5.190 | 5.380 | 5.420 |
| 节能风电[601016] | 2021-09-06 | 5.420 | 3.83% | 0.20 | 446.48万 | 23.67亿 | 5.550 | 5.040 | 5.420 | 5.220 |
| 节能风电[601016] | 2021-09-03 | 5.220 | 3.37% | 0.17 | 514.11万 | 27.14亿 | 5.550 | 5.030 | 5.080 | 5.050 |
| 节能风电[601016] | 2021-09-02 | 5.050 | 5.43% | 0.26 | 412.28万 | 20.53亿 | 5.140 | 4.660 | 4.710 | 4.790 |
| 节能风电[601016] | 2021-09-01 | 4.790 | 4.36% | 0.20 | 328.83万 | 15.65亿 | 4.920 | 4.590 | 4.590 | 4.590 |
| 节能风电[601016] | 2021-08-31 | 4.590 | -1.08% | -0.05 | 171.57万 | 7.80亿 | 4.690 | 4.480 | 4.670 | 4.640 |
| 节能风电[601016] | 2021-08-30 | 4.640 | 2.65% | 0.12 | 222.40万 | 10.32亿 | 4.720 | 4.500 | 4.540 | 4.520 |
| 节能风电[601016] | 2021-08-27 | 4.520 | 1.80% | 0.08 | 221.30万 | 10.13亿 | 4.870 | 4.450 | 4.450 | 4.440 |
| 节能风电[601016] | 2021-08-26 | 4.440 | -1.55% | -0.07 | 135.26万 | 6.07亿 | 4.560 | 4.420 | 4.510 | 4.510 |
| 节能风电[601016] | 2021-08-25 | 4.510 | 0.67% | 0.03 | 161.13万 | 7.22亿 | 4.540 | 4.400 | 4.460 | 4.480 |
| 节能风电[601016] | 2021-08-24 | 4.480 | -0.22% | -0.01 | 154.96万 | 6.92亿 | 4.530 | 4.410 | 4.460 | 4.490 |
| 节能风电[601016] | 2021-08-23 | 4.490 | 2.98% | 0.13 | 229.15万 | 10.23亿 | 4.540 | 4.360 | 4.360 | 4.360 |
| 节能风电[601016] | 2021-08-20 | 4.360 | 2.11% | 0.09 | 178.88万 | 7.75亿 | 4.410 | 4.170 | 4.230 | 4.270 |
| 节能风电[601016] | 2021-08-19 | 4.270 | -0.70% | -0.03 | 130.76万 | 5.50亿 | 4.300 | 4.120 | 4.270 | 4.300 |
| 节能风电[601016] | 2021-08-18 | 4.300 | 0.94% | 0.04 | 109.43万 | 4.69亿 | 4.360 | 4.220 | 4.230 | 4.260 |
| 节能风电[601016] | 2021-08-17 | 4.260 | -2.74% | -0.12 | 170.26万 | 7.43亿 | 4.530 | 4.240 | 4.350 | 4.380 |
| 节能风电[601016] | 2021-08-16 | 4.380 | -1.57% | -0.07 | 144.41万 | 6.34亿 | 4.490 | 4.310 | 4.420 | 4.450 |
| 节能风电[601016] | 2021-08-13 | 4.450 | -1.77% | -0.08 | 152.54万 | 6.84亿 | 4.590 | 4.420 | 4.440 | 4.530 |
| 节能风电[601016] | 2021-08-12 | 4.530 | -2.16% | -0.10 | 173.41万 | 7.86亿 | 4.640 | 4.480 | 4.640 | 4.630 |
| 节能风电[601016] | 2021-08-11 | 4.630 | 3.12% | 0.14 | 282.50万 | 13.16亿 | 4.840 | 4.480 | 4.500 | 4.490 |
| 节能风电[601016] | 2021-08-10 | 4.490 | 2.28% | 0.10 | 277.22万 | 12.44亿 | 4.580 | 4.360 | 4.400 | 4.390 |
| 节能风电[601016] | 2021-08-09 | 4.390 | 1.39% | 0.06 | 220.51万 | 9.60亿 | 4.480 | 4.200 | 4.300 | 4.330 |
| 节能风电[601016] | 2021-08-06 | 4.330 | -0.69% | -0.03 | 172.78万 | 7.50亿 | 4.430 | 4.280 | 4.350 | 4.360 |
| 节能风电[601016] | 2021-08-05 | 4.360 | -1.36% | -0.06 | 219.61万 | 9.61亿 | 4.510 | 4.300 | 4.410 | 4.420 |
| 节能风电[601016] | 2021-08-04 | 4.420 | 1.84% | 0.08 | 266.88万 | 11.70亿 | 4.480 | 4.240 | 4.280 | 4.340 |
| 节能风电[601016] | 2021-08-03 | 4.340 | -0.46% | -0.02 | 338.40万 | 14.85亿 | 4.570 | 4.270 | 4.300 | 4.360 |
| 节能风电[601016] | 2021-08-02 | 4.360 | 4.31% | 0.18 | 473.10万 | 20.31亿 | 4.490 | 4.180 | 4.200 | 4.180 |
| 节能风电[601016] | 2021-07-30 | 4.180 | 10.00% | 0.38 | 252.56万 | 10.34亿 | 4.180 | 3.770 | 3.790 | 3.800 |
| 节能风电[601016] | 2021-07-29 | 3.800 | 2.15% | 0.08 | 107.99万 | 4.07亿 | 3.820 | 3.720 | 3.750 | 3.720 |
| 节能风电[601016] | 2021-07-28 | 3.720 | -6.53% | -0.26 | 167.23万 | 6.27亿 | 3.950 | 3.630 | 3.950 | 3.980 |
| 节能风电[601016] | 2021-07-27 | 3.980 | 2.58% | 0.10 | 215.48万 | 8.67亿 | 4.100 | 3.860 | 3.860 | 3.880 |
| 节能风电[601016] | 2021-07-26 | 3.880 | -3.48% | -0.14 | 119.55万 | 4.68亿 | 4.010 | 3.830 | 4.000 | 4.020 |
| 节能风电[601016] | 2021-07-23 | 4.020 | -0.50% | -0.02 | 127.54万 | 5.13亿 | 4.100 | 3.970 | 4.010 | 4.040 |
| 节能风电[601016] | 2021-07-22 | 4.040 | 2.28% | 0.09 | 188.40万 | 7.62亿 | 4.140 | 3.940 | 3.960 | 3.950 |
| 节能风电[601016] | 2021-07-21 | 3.950 | 1.28% | 0.05 | 98.74万 | 3.87亿 | 3.970 | 3.850 | 3.910 | 3.900 |
| 节能风电[601016] | 2021-07-20 | 3.900 | 0.26% | 0.01 | 56.18万 | 2.17亿 | 3.920 | 3.820 | 3.860 | 3.890 |
| 节能风电[601016] | 2021-07-19 | 3.890 | -0.77% | -0.03 | 85.83万 | 3.35亿 | 3.950 | 3.850 | 3.900 | 3.920 |
| 节能风电[601016] | 2021-07-16 | 3.920 | 1.03% | 0.04 | 143.21万 | 5.67亿 | 4.040 | 3.860 | 3.890 | 3.880 |
| 节能风电[601016] | 2021-07-15 | 3.880 | -0.51% | -0.02 | 83.47万 | 3.21亿 | 3.900 | 3.800 | 3.860 | 3.900 |
| 节能风电[601016] | 2021-07-14 | 3.900 | -1.02% | -0.04 | 129.82万 | 5.11亿 | 4.020 | 3.880 | 3.940 | 3.940 |
| 节能风电[601016] | 2021-07-13 | 3.940 | 5.35% | 0.20 | 177.22万 | 6.89亿 | 3.950 | 3.740 | 3.770 | 3.740 |
| 节能风电[601016] | 2021-07-12 | 3.740 | -0.80% | -0.03 | 63.08万 | 2.38亿 | 3.820 | 3.730 | 3.790 | 3.770 |
| 节能风电[601016] | 2021-07-09 | 3.770 | 0.53% | 0.02 | 70.51万 | 2.63亿 | 3.790 | 3.670 | 3.720 | 3.750 |
| 节能风电[601016] | 2021-07-08 | 3.750 | 0.81% | 0.03 | 65.31万 | 2.46亿 | 3.800 | 3.720 | 3.720 | 3.720 |
| 节能风电[601016] | 2021-07-07 | 3.720 | -0.53% | -0.02 | 39.61万 | 1.47亿 | 3.750 | 3.690 | 3.750 | 3.740 |
| 节能风电[601016] | 2021-07-06 | 3.740 | 0.54% | 0.02 | 40.34万 | 1.50亿 | 3.760 | 3.670 | 3.710 | 3.720 |
| 节能风电[601016] | 2021-07-05 | 3.720 | 1.09% | 0.04 | 53.35万 | 1.96亿 | 3.740 | 3.610 | 3.680 | 3.680 |
| 节能风电[601016] | 2021-07-02 | 3.680 | -0.54% | -0.02 | 39.39万 | 1.45亿 | 3.730 | 3.670 | 3.720 | 3.700 |
| 节能风电[601016] | 2021-07-01 | 3.700 | -1.07% | -0.04 | 37.47万 | 1.39亿 | 3.760 | 3.700 | 3.740 | 3.740 |
| 节能风电[601016] | 2021-06-30 | 3.740 | -0.80% | -0.03 | 54.23万 | 2.02亿 | 3.780 | 3.700 | 3.760 | 3.770 |
| 节能风电[601016] | 2021-06-29 | 3.770 | -2.33% | -0.09 | 62.24万 | 2.37亿 | 3.860 | 3.750 | 3.860 | 3.860 |
| 节能风电[601016] | 2021-06-28 | 3.860 | -0.52% | -0.02 | 59.87万 | 2.33亿 | 3.950 | 3.860 | 3.880 | 3.880 |
| 节能风电[601016] | 2021-06-25 | 3.880 | -1.77% | -0.07 | 89.02万 | 3.45亿 | 3.930 | 3.840 | 3.930 | 3.950 |
| 节能风电[601016] | 2021-06-24 | 3.950 | 2.33% | 0.09 | 142.39万 | 5.60亿 | 4.020 | 3.810 | 3.900 | 3.860 |
| 节能风电[601016] | 2021-06-23 | 3.860 | -0.52% | -0.02 | 78.67万 | 3.06亿 | 3.950 | 3.850 | 3.920 | 3.880 |
| 节能风电[601016] | 2021-06-22 | 3.880 | 2.11% | 0.08 | 82.85万 | 3.19亿 | 3.900 | 3.780 | 3.830 | 3.800 |
| 节能风电[601016] | 2021-06-21 | 3.800 | 1.06% | 0.04 | 74.64万 | 2.82亿 | 3.830 | 3.690 | 3.700 | 3.760 |
| 节能风电[601016] | 2021-06-18 | 3.760 | 0.00% | 0.00 | 86.25万 | 3.18亿 | 3.770 | 3.620 | 3.750 | 3.760 |
| 节能风电[601016] | 2021-06-17 | 3.760 | 1.35% | 0.05 | 54.58万 | 2.05亿 | 3.820 | 3.720 | 3.780 | 3.710 |
| 节能风电[601016] | 2021-06-16 | 3.710 | -2.37% | -0.09 | 72.80万 | 2.71亿 | 3.780 | 3.700 | 3.780 | 3.800 |
| 节能风电[601016] | 2021-06-15 | 3.800 | -3.31% | -0.13 | 90.09万 | 3.46亿 | 3.960 | 3.780 | 3.940 | 3.930 |
| 节能风电[601016] | 2021-06-11 | 3.930 | 1.03% | 0.04 | 116.31万 | 4.60亿 | 4.010 | 3.870 | 3.890 | 3.890 |
| 节能风电[601016] | 2021-06-10 | 3.890 | 0.52% | 0.02 | 59.37万 | 2.30亿 | 3.900 | 3.830 | 3.870 | 3.870 |
| 节能风电[601016] | 2021-06-09 | 3.870 | 0.26% | 0.01 | 53.96万 | 2.07亿 | 3.880 | 3.800 | 3.870 | 3.860 |
| 节能风电[601016] | 2021-06-08 | 3.860 | -1.53% | -0.06 | 59.01万 | 2.29亿 | 3.940 | 3.860 | 3.920 | 3.920 |
| 节能风电[601016] | 2021-06-07 | 3.920 | 1.29% | 0.05 | 51.28万 | 2.00亿 | 3.940 | 3.870 | 3.880 | 3.870 |
| 节能风电[601016] | 2021-06-04 | 3.870 | -0.77% | -0.03 | 62.45万 | 2.41亿 | 3.900 | 3.850 | 3.890 | 3.900 |
| 节能风电[601016] | 2021-06-03 | 3.900 | -0.26% | -0.01 | 74.14万 | 2.90亿 | 3.940 | 3.870 | 3.930 | 3.910 |
| 节能风电[601016] | 2021-06-02 | 3.910 | -1.26% | -0.05 | 101.02万 | 3.97亿 | 3.980 | 3.890 | 3.940 | 3.960 |
| 节能风电[601016] | 2021-06-01 | 3.960 | -2.70% | -0.11 | 120.53万 | 4.79亿 | 4.060 | 3.950 | 4.060 | 4.070 |
| 节能风电[601016] | 2021-05-31 | 4.070 | 0.25% | 0.01 | 127.85万 | 5.14亿 | 4.120 | 3.960 | 4.040 | 4.060 |
| 节能风电[601016] | 2021-05-28 | 4.060 | -1.93% | -0.08 | 126.50万 | 5.19亿 | 4.190 | 4.050 | 4.110 | 4.140 |
| 节能风电[601016] | 2021-05-27 | 4.140 | -0.24% | -0.01 | 96.89万 | 4.01亿 | 4.210 | 4.090 | 4.130 | 4.150 |
| XD节能风[601016] | 2021-05-26 | 4.150 | 0.00% | 0.00 | 111.29万 | 4.61亿 | 4.200 | 4.080 | 4.160 | 4.150 |
| 节能风电[601016] | 2021-05-25 | 4.190 | -1.64% | -0.07 | 127.97万 | 5.34亿 | 4.250 | 4.120 | 4.240 | 4.260 |
| 节能风电[601016] | 2021-05-24 | 4.260 | -0.93% | -0.04 | 191.71万 | 8.24亿 | 4.410 | 4.220 | 4.330 | 4.300 |
| 节能风电[601016] | 2021-05-21 | 4.300 | 5.13% | 0.21 | 279.89万 | 11.92亿 | 4.360 | 4.070 | 4.080 | 4.090 |
| 节能风电[601016] | 2021-05-20 | 4.090 | -2.62% | -0.11 | 121.23万 | 4.99亿 | 4.220 | 4.070 | 4.200 | 4.200 |
| 节能风电[601016] | 2021-05-19 | 4.200 | 0.72% | 0.03 | 138.97万 | 5.82亿 | 4.260 | 4.130 | 4.170 | 4.170 |
| 节能风电[601016] | 2021-05-18 | 4.170 | -0.24% | -0.01 | 108.58万 | 4.49亿 | 4.200 | 4.080 | 4.130 | 4.180 |
| 节能风电[601016] | 2021-05-17 | 4.180 | 2.70% | 0.11 | 162.87万 | 6.76亿 | 4.240 | 4.040 | 4.060 | 4.070 |
| 节能风电[601016] | 2021-05-14 | 4.070 | 1.50% | 0.06 | 102.43万 | 4.18亿 | 4.130 | 4.030 | 4.030 | 4.010 |
| 节能风电[601016] | 2021-05-13 | 4.010 | -2.20% | -0.09 | 111.73万 | 4.51亿 | 4.130 | 3.970 | 4.060 | 4.100 |
| 节能风电[601016] | 2021-05-12 | 4.100 | -1.20% | -0.05 | 113.86万 | 4.64亿 | 4.120 | 4.040 | 4.120 | 4.150 |
| 节能风电[601016] | 2021-05-11 | 4.150 | 4.80% | 0.19 | 208.21万 | 8.55亿 | 4.170 | 3.920 | 3.960 | 3.960 |
| 节能风电[601016] | 2021-05-10 | 3.960 | 1.28% | 0.05 | 119.95万 | 4.71亿 | 3.980 | 3.840 | 3.920 | 3.910 |
| 节能风电[601016] | 2021-05-07 | 3.910 | 2.09% | 0.08 | 121.97万 | 4.75亿 | 3.960 | 3.800 | 3.850 | 3.830 |
| 节能风电[601016] | 2021-05-06 | 3.830 | 1.86% | 0.07 | 119.44万 | 4.61亿 | 3.930 | 3.740 | 3.760 | 3.760 |
| 节能风电[601016] | 2021-04-30 | 3.760 | -1.83% | -0.07 | 89.79万 | 3.39亿 | 3.840 | 3.720 | 3.830 | 3.830 |
| 节能风电[601016] | 2021-04-29 | 3.830 | -0.52% | -0.02 | 70.28万 | 2.70亿 | 3.890 | 3.780 | 3.850 | 3.850 |
| 节能风电[601016] | 2021-04-28 | 3.850 | 0.79% | 0.03 | 70.09万 | 2.70亿 | 3.900 | 3.800 | 3.820 | 3.820 |
| 节能风电[601016] | 2021-04-27 | 3.820 | -4.74% | -0.19 | 151.42万 | 5.85亿 | 4.020 | 3.750 | 4.000 | 4.010 |
| 节能风电[601016] | 2021-04-26 | 4.010 | -1.72% | -0.07 | 83.73万 | 3.37亿 | 4.090 | 4.000 | 4.050 | 4.080 |
| 节能风电[601016] | 2021-04-23 | 4.080 | 0.25% | 0.01 | 98.46万 | 3.98亿 | 4.120 | 4.000 | 4.100 | 4.070 |
| 节能风电[601016] | 2021-04-22 | 4.070 | -0.73% | -0.03 | 85.46万 | 3.49亿 | 4.140 | 4.050 | 4.090 | 4.100 |
| 节能风电[601016] | 2021-04-21 | 4.100 | -2.61% | -0.11 | 135.81万 | 5.56亿 | 4.170 | 4.060 | 4.160 | 4.210 |
| 节能风电[601016] | 2021-04-20 | 4.210 | 0.96% | 0.04 | 198.62万 | 8.42亿 | 4.350 | 4.110 | 4.150 | 4.170 |
| 节能风电[601016] | 2021-04-19 | 4.170 | 1.96% | 0.08 | 165.37万 | 6.90亿 | 4.240 | 4.080 | 4.130 | 4.090 |
| 节能风电[601016] | 2021-04-16 | 4.090 | -0.24% | -0.01 | 93.46万 | 3.81亿 | 4.130 | 4.040 | 4.090 | 4.100 |
| 节能风电[601016] | 2021-04-15 | 4.100 | 0.74% | 0.03 | 104.28万 | 4.26亿 | 4.160 | 4.040 | 4.120 | 4.070 |
| 节能风电[601016] | 2021-04-14 | 4.070 | -0.73% | -0.03 | 139.68万 | 5.60亿 | 4.100 | 3.940 | 4.040 | 4.100 |
| 节能风电[601016] | 2021-04-13 | 4.100 | -5.75% | -0.25 | 200.79万 | 8.32亿 | 4.280 | 4.060 | 4.270 | 4.350 |
| 节能风电[601016] | 2021-04-12 | 4.350 | 1.16% | 0.05 | 234.46万 | 10.16亿 | 4.470 | 4.210 | 4.220 | 4.300 |
| 节能风电[601016] | 2021-04-09 | 4.300 | 2.63% | 0.11 | 200.21万 | 8.56亿 | 4.370 | 4.140 | 4.170 | 4.190 |
| 节能风电[601016] | 2021-04-08 | 4.190 | -3.46% | -0.15 | 194.08万 | 8.12亿 | 4.310 | 4.150 | 4.300 | 4.340 |
| 节能风电[601016] | 2021-04-07 | 4.340 | 2.84% | 0.12 | 241.95万 | 10.51亿 | 4.440 | 4.210 | 4.220 | 4.220 |
| 节能风电[601016] | 2021-04-06 | 4.220 | 1.69% | 0.07 | 189.34万 | 7.98亿 | 4.270 | 4.110 | 4.120 | 4.150 |
| 节能风电[601016] | 2021-04-02 | 4.150 | -5.25% | -0.23 | 277.73万 | 11.70亿 | 4.370 | 4.140 | 4.350 | 4.380 |
| 节能风电[601016] | 2021-04-01 | 4.380 | 1.86% | 0.08 | 271.17万 | 11.81亿 | 4.480 | 4.200 | 4.250 | 4.300 |
| 节能风电[601016] | 2021-03-31 | 4.300 | -2.71% | -0.12 | 248.70万 | 10.84亿 | 4.510 | 4.260 | 4.350 | 4.420 |
| 节能风电[601016] | 2021-03-30 | 4.420 | -6.16% | -0.29 | 434.40万 | 18.94亿 | 4.590 | 4.250 | 4.560 | 4.710 |
| 节能风电[601016] | 2021-03-29 | 4.710 | 0.21% | 0.01 | 385.33万 | 18.31亿 | 4.940 | 4.600 | 4.670 | 4.700 |
| 节能风电[601016] | 2021-03-26 | 4.700 | 1.51% | 0.07 | 462.49万 | 21.72亿 | 4.880 | 4.490 | 4.500 | 4.630 |
| 节能风电[601016] | 2021-03-25 | 4.630 | -9.92% | -0.51 | 614.81万 | 29.29亿 | 5.140 | 4.630 | 5.140 | 5.140 |
| 节能风电[601016] | 2021-03-24 | 5.140 | 10.06% | 0.47 | 684.61万 | 34.44亿 | 5.140 | 4.580 | 4.590 | 4.670 |
| 节能风电[601016] | 2021-03-23 | 4.670 | -1.68% | -0.08 | 828.31万 | 40.41亿 | 5.180 | 4.560 | 5.030 | 4.750 |
| 节能风电[601016] | 2021-03-22 | 4.750 | 9.95% | 0.43 | 224.81万 | 10.55亿 | 4.750 | 4.540 | 4.620 | 4.320 |
| 节能风电[601016] | 2021-03-19 | 4.320 | 9.92% | 0.39 | 303.71万 | 12.71亿 | 4.320 | 3.830 | 3.850 | 3.930 |
| 节能风电[601016] | 2021-03-18 | 3.930 | -1.75% | -0.07 | 238.33万 | 9.47亿 | 4.080 | 3.920 | 4.000 | 4.000 |
| 节能风电[601016] | 2021-03-17 | 4.000 | -5.66% | -0.24 | 308.94万 | 12.38亿 | 4.140 | 3.930 | 4.110 | 4.240 |
| 节能风电[601016] | 2021-03-16 | 4.240 | 7.07% | 0.28 | 431.74万 | 18.03亿 | 4.320 | 3.960 | 4.040 | 3.960 |
| 节能风电[601016] | 2021-03-15 | 3.960 | 3.13% | 0.12 | 372.38万 | 14.93亿 | 4.180 | 3.810 | 3.870 | 3.840 |
| 节能风电[601016] | 2021-03-12 | 3.840 | 5.79% | 0.21 | 350.11万 | 13.29亿 | 3.970 | 3.630 | 3.680 | 3.630 |
| 节能风电[601016] | 2021-03-11 | 3.630 | 3.42% | 0.12 | 187.16万 | 6.68亿 | 3.670 | 3.400 | 3.460 | 3.510 |
| 节能风电[601016] | 2021-03-10 | 3.510 | -2.50% | -0.09 | 179.29万 | 6.43亿 | 3.730 | 3.490 | 3.610 | 3.600 |
| 节能风电[601016] | 2021-03-09 | 3.600 | -7.22% | -0.28 | 269.28万 | 9.81亿 | 3.810 | 3.490 | 3.780 | 3.880 |
| 节能风电[601016] | 2021-03-08 | 3.880 | 6.30% | 0.23 | 372.64万 | 14.38亿 | 4.010 | 3.560 | 3.650 | 3.650 |
| 节能风电[601016] | 2021-03-05 | 3.650 | -3.69% | -0.14 | 221.60万 | 8.32亿 | 3.910 | 3.640 | 3.750 | 3.790 |
| 节能风电[601016] | 2021-03-04 | 3.790 | 1.07% | 0.04 | 197.53万 | 7.36亿 | 3.820 | 3.670 | 3.730 | 3.750 |
| 节能风电[601016] | 2021-03-03 | 3.750 | 1.90% | 0.07 | 247.78万 | 9.02亿 | 3.750 | 3.500 | 3.670 | 3.680 |
| 节能风电[601016] | 2021-03-02 | 3.680 | 3.37% | 0.12 | 278.38万 | 10.20亿 | 3.800 | 3.560 | 3.560 | 3.560 |
| 节能风电[601016] | 2021-03-01 | 3.560 | 0.85% | 0.03 | 137.35万 | 4.90亿 | 3.650 | 3.510 | 3.530 | 3.530 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |