天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  隆基股份[601012] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 隆基股份[601012]  隆基绿能科技股份有限公司(简称“隆基股份”)成立于2000年,是全球最具价值的太阳能科技公司。隆基股份正走在—条从产品创新改变行业到技术创新改变世界能源格局的创变之路上。从光伏材料、光伏发电设备到太阳能电站系统,为光伏发电事业提供全方位的服务。隆基股份依托强大的科技创新能力,专注光伏产品制造和光伏科技解决方案两大模块,业务涵盖单晶硅片、单晶电池组件、分布式电站及地面电站系统解决方案,为全球光伏产业的进步提供强大助力,驱动人类能源使用方式的快速转型。
    经营范围：半导体材料、太阳能电池与组件、电子元器件、半导体设备的开发、制造和销售;商品进出口业务;光伏电站项目的开发及工程总承包;光伏电站系统运行维护;LED照明灯具、储能节能产品的销售、技术服务、售后服务;合同能源管理。(以上经营范围国家法律法规规定的专控及前置许可项目除外,国家法律法规另有规定的,从其规定)

隆基股份[601012]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
隆基股份[601012] 2021-09-17 80.200 -1.00% -0.81 68.42万 54.70亿 81.680 79.000 80.650 81.010
隆基股份[601012] 2021-09-16 81.010 -3.67% -3.09 80.26万 65.74亿 85.010 81.010 85.000 84.100
隆基股份[601012] 2021-09-15 84.100 2.67% 2.19 86.51万 72.49亿 84.700 82.690 83.200 81.910
隆基股份[601012] 2021-09-14 81.910 0.63% 0.51 80.06万 65.63亿 83.470 80.620 81.160 81.400
隆基股份[601012] 2021-09-13 81.400 -2.88% -2.41 86.89万 70.87亿 83.830 80.570 83.830 83.810
隆基股份[601012] 2021-09-10 83.810 1.23% 1.02 70.16万 58.24亿 84.340 81.210 82.000 82.790
隆基股份[601012] 2021-09-09 82.790 -2.23% -1.89 109.47万 90.05亿 84.500 81.000 84.000 84.680
隆基股份[601012] 2021-09-08 84.680 -3.23% -2.83 88.38万 75.71亿 88.800 84.000 87.890 87.510
隆基股份[601012] 2021-09-07 87.510 1.72% 1.48 65.10万 56.27亿 87.510 84.580 86.500 86.030
隆基股份[601012] 2021-09-06 86.030 0.51% 0.44 75.70万 64.49亿 87.540 83.190 87.000 85.590
隆基股份[601012] 2021-09-03 85.590 -2.89% -2.55 94.88万 83.52亿 91.300 84.960 89.400 88.140
隆基股份[601012] 2021-09-02 88.140 3.66% 3.11 84.47万 74.05亿 88.880 85.680 85.680 85.030
隆基股份[601012] 2021-09-01 85.030 -4.95% -4.43 130.52万 111.91亿 88.600 83.280 87.600 89.460
隆基股份[601012] 2021-08-31 89.460 -8.06% -7.84 178.75万 162.71亿 94.880 88.180 94.880 97.300
隆基股份[601012] 2021-08-30 97.300 7.15% 6.49 181.95万 173.73亿 98.580 91.500 92.750 90.810
隆基股份[601012] 2021-08-27 90.810 5.59% 4.81 136.58万 123.00亿 91.320 86.000 86.000 86.000
隆基股份[601012] 2021-08-26 86.000 -2.42% -2.13 90.62万 79.49亿 89.800 85.980 88.700 88.130
隆基股份[601012] 2021-08-25 88.130 4.74% 3.99 129.42万 112.28亿 88.880 84.290 85.010 84.140
隆基股份[601012] 2021-08-24 84.140 4.20% 3.39 119.64万 100.49亿 86.000 80.660 81.550 80.750
隆基股份[601012] 2021-08-23 80.750 2.06% 1.63 83.06万 66.05亿 81.200 77.500 79.550 79.120
隆基股份[601012] 2021-08-20 79.120 -1.58% -1.27 70.47万 56.08亿 81.400 78.280 79.590 80.390
隆基股份[601012] 2021-08-19 80.390 -1.94% -1.59 124.24万 99.03亿 82.800 77.110 81.900 81.980
隆基股份[601012] 2021-08-18 81.980 -3.55% -3.02 97.38万 80.50亿 85.500 80.580 84.140 85.000
隆基股份[601012] 2021-08-17 85.000 0.27% 0.23 74.16万 63.51亿 86.680 83.980 85.200 84.770
隆基股份[601012] 2021-08-16 84.770 0.72% 0.61 60.07万 50.74亿 85.490 82.600 83.130 84.160
隆基股份[601012] 2021-08-13 84.160 -2.86% -2.48 80.45万 68.00亿 86.000 83.940 85.000 86.640
隆基股份[601012] 2021-08-12 86.640 0.60% 0.52 87.03万 74.33亿 87.090 83.800 86.000 86.120
隆基股份[601012] 2021-08-11 86.120 -1.33% -1.16 74.83万 64.23亿 87.390 85.000 87.300 87.280
隆基股份[601012] 2021-08-10 87.280 -0.85% -0.75 86.15万 74.92亿 89.080 85.880 88.500 88.030
隆基股份[601012] 2021-08-09 88.030 -4.21% -3.87 101.96万 89.66亿 91.790 86.600 91.790 91.900
隆基股份[601012] 2021-08-06 91.900 -1.36% -1.27 80.49万 74.92亿 95.320 91.400 93.180 93.170
隆基股份[601012] 2021-08-05 93.170 1.29% 1.19 122.50万 113.73亿 95.150 90.010 91.680 91.980
隆基股份[601012] 2021-08-04 91.980 8.00% 6.81 171.06万 154.61亿 92.580 85.020 85.170 85.170
隆基股份[601012] 2021-08-03 85.170 -1.67% -1.45 75.23万 64.57亿 88.180 83.850 87.800 86.620
隆基股份[601012] 2021-08-02 86.620 0.81% 0.70 88.05万 76.21亿 89.000 83.620 84.850 85.920
隆基股份[601012] 2021-07-30 85.920 -4.21% -3.78 104.61万 91.16亿 89.380 85.360 89.380 89.700
隆基股份[601012] 2021-07-29 89.700 4.95% 4.23 109.58万 96.73亿 90.430 85.900 88.000 85.470
隆基股份[601012] 2021-07-28 85.470 2.13% 1.78 112.05万 94.16亿 86.430 80.330 82.000 83.690
隆基股份[601012] 2021-07-27 83.690 -5.38% -4.76 108.09万 93.94亿 89.980 83.610 88.000 88.450
隆基股份[601012] 2021-07-26 88.450 -4.16% -3.84 139.09万 122.80亿 91.680 84.210 91.350 92.290
隆基股份[601012] 2021-07-23 92.290 -0.74% -0.69 80.35万 75.11亿 95.450 92.000 92.550 92.980
隆基股份[601012] 2021-07-22 92.980 -0.27% -0.25 80.13万 74.40亿 94.690 91.600 94.000 93.230
隆基股份[601012] 2021-07-21 93.230 4.11% 3.68 109.48万 101.51亿 94.500 90.060 90.980 89.550
隆基股份[601012] 2021-07-20 89.550 1.62% 1.43 63.82万 57.02亿 90.600 86.860 87.150 88.120
隆基股份[601012] 2021-07-19 88.120 -0.99% -0.88 82.38万 72.85亿 90.800 86.800 88.500 89.000
隆基股份[601012] 2021-07-16 89.000 -4.43% -4.13 98.08万 89.26亿 93.450 88.880 93.000 93.130
隆基股份[601012] 2021-07-15 93.130 6.43% 5.63 127.44万 115.91亿 93.350 86.280 86.500 87.500
隆基股份[601012] 2021-07-14 87.500 -2.08% -1.86 87.70万 77.28亿 90.150 86.680 89.240 89.360
隆基股份[601012] 2021-07-13 89.360 -2.20% -2.01 98.03万 88.44亿 92.800 89.020 90.500 91.370
隆基股份[601012] 2021-07-12 91.370 -0.61% -0.56 106.69万 98.49亿 94.280 90.660 92.050 91.930
隆基股份[601012] 2021-07-09 91.930 1.36% 1.23 116.41万 104.95亿 92.990 87.150 89.360 90.700
隆基股份[601012] 2021-07-08 90.700 0.91% 0.82 124.70万 113.69亿 93.000 89.000 90.000 89.880
隆基股份[601012] 2021-07-07 89.880 8.59% 7.11 147.79万 127.79亿 89.880 80.670 81.400 82.770
隆基股份[601012] 2021-07-06 82.770 -1.53% -1.29 94.98万 78.59亿 85.240 80.910 84.140 84.060
隆基股份[601012] 2021-07-05 84.060 1.69% 1.40 71.52万 59.72亿 84.810 82.500 82.650 82.660
隆基股份[601012] 2021-07-02 82.660 -2.89% -2.46 108.68万 90.32亿 85.470 81.600 83.490 85.120
隆基股份[601012] 2021-07-01 85.120 -4.19% -3.72 99.17万 85.42亿 89.490 85.000 88.880 88.840
隆基股份[601012] 2021-06-30 88.840 0.05% 0.04 70.71万 62.36亿 89.890 86.770 87.540 88.800
隆基股份[601012] 2021-06-29 88.800 3.62% 3.10 124.71万 110.74亿 90.150 86.080 86.080 85.700
隆基股份[601012] 2021-06-28 85.700 -0.53% -0.46 86.73万 74.85亿 87.990 85.180 86.200 86.160
隆基股份[601012] 2021-06-25 86.160 2.39% 2.01 105.99万 91.72亿 88.300 83.330 84.150 84.150
隆基股份[601012] 2021-06-24 84.150 5.48% 4.37 124.45万 103.01亿 85.380 79.620 81.600 79.780
DR隆基股[601012] 2021-06-23 79.780 2.05% 1.60 89.94万 72.69亿 82.410 78.800 79.280 78.180
隆基股份[601012] 2021-06-22 109.700 0.60% 0.65 46.91万 50.93亿 110.950 106.490 110.400 109.050
隆基股份[601012] 2021-06-21 109.050 2.37% 2.52 60.49万 65.65亿 111.000 103.980 106.200 106.530
隆基股份[601012] 2021-06-18 106.530 3.81% 3.91 66.28万 70.33亿 108.590 102.200 103.160 102.620
隆基股份[601012] 2021-06-17 102.620 1.98% 1.99 49.99万 51.00亿 103.160 100.400 101.650 100.630
隆基股份[601012] 2021-06-16 100.630 -5.07% -5.38 78.30万 79.60亿 106.000 99.100 104.760 106.010
隆基股份[601012] 2021-06-15 106.010 -3.19% -3.49 77.60万 83.24亿 111.000 105.100 109.500 109.500
隆基股份[601012] 2021-06-11 109.500 5.64% 5.85 122.30万 132.27亿 112.000 104.200 105.280 103.650
隆基股份[601012] 2021-06-10 103.650 6.72% 6.53 130.85万 134.18亿 105.580 98.050 98.580 97.120
隆基股份[601012] 2021-06-09 97.120 1.78% 1.70 40.65万 39.01亿 97.550 94.000 95.500 95.420
隆基股份[601012] 2021-06-08 95.420 1.73% 1.62 42.54万 40.43亿 95.900 92.600 93.480 93.800
隆基股份[601012] 2021-06-07 93.800 -1.91% -1.83 52.10万 48.72亿 95.700 92.580 95.660 95.630
隆基股份[601012] 2021-06-04 95.630 -1.11% -1.07 57.66万 54.81亿 97.060 93.800 95.610 96.700
隆基股份[601012] 2021-06-03 96.700 -4.53% -4.59 67.46万 66.27亿 100.800 96.540 100.000 101.290
隆基股份[601012] 2021-06-02 101.290 0.19% 0.19 55.81万 57.26亿 105.500 100.530 104.000 101.100
隆基股份[601012] 2021-06-01 101.100 -0.98% -1.00 50.29万 50.51亿 102.600 98.900 102.250 102.100
隆基股份[601012] 2021-05-31 102.100 4.99% 4.85 79.13万 79.42亿 102.500 96.540 98.000 97.250
隆基股份[601012] 2021-05-28 97.250 2.24% 2.13 65.79万 64.09亿 99.480 94.200 95.120 95.120
隆基股份[601012] 2021-05-27 95.120 -0.88% -0.84 45.71万 43.69亿 96.880 94.770 95.500 95.960
隆基股份[601012] 2021-05-26 95.960 -2.08% -2.04 47.28万 45.79亿 98.940 95.810 98.000 98.000
隆基股份[601012] 2021-05-25 98.000 1.81% 1.74 78.02万 74.56亿 98.000 93.360 95.100 96.260
隆基股份[601012] 2021-05-24 96.260 -2.34% -2.31 54.42万 52.01亿 97.500 94.100 97.500 98.570
隆基股份[601012] 2021-05-21 98.570 -0.11% -0.11 54.22万 54.12亿 102.990 97.570 100.200 98.680
隆基股份[601012] 2021-05-20 98.680 -1.97% -1.98 39.60万 39.24亿 101.200 98.000 100.670 100.660
隆基股份[601012] 2021-05-19 100.660 0.99% 0.99 42.19万 42.41亿 101.800 98.500 99.680 99.670
隆基股份[601012] 2021-05-18 99.670 0.32% 0.32 35.04万 34.88亿 100.990 98.400 99.680 99.350
隆基股份[601012] 2021-05-17 99.350 3.71% 3.55 52.38万 51.77亿 99.880 95.850 95.850 95.800
隆基股份[601012] 2021-05-14 95.800 1.38% 1.30 37.10万 35.06亿 96.230 92.370 94.770 94.500
隆基股份[601012] 2021-05-13 94.500 -2.15% -2.08 30.32万 28.65亿 95.800 93.600 94.380 96.580
隆基股份[601012] 2021-05-12 96.580 0.40% 0.38 25.54万 24.70亿 97.760 95.400 95.500 96.200
隆基股份[601012] 2021-05-11 96.200 -1.43% -1.40 43.51万 41.21亿 96.430 93.030 95.950 97.600
隆基股份[601012] 2021-05-10 97.600 0.90% 0.87 42.82万 41.60亿 99.500 94.010 96.060 96.730
隆基股份[601012] 2021-05-07 96.730 -3.27% -3.27 53.59万 53.01亿 102.800 96.000 100.010 100.000
隆基股份[601012] 2021-05-06 100.000 0.60% 0.60 72.32万 72.93亿 103.700 98.030 98.970 99.400
隆基股份[601012] 2021-04-30 99.400 5.63% 5.30 81.08万 80.07亿 100.580 94.610 94.650 94.100
隆基股份[601012] 2021-04-29 94.100 -0.45% -0.43 45.20万 42.37亿 95.150 91.870 95.150 94.530
隆基股份[601012] 2021-04-28 94.530 2.88% 2.65 54.50万 51.02亿 94.760 91.170 92.000 91.880
隆基股份[601012] 2021-04-27 91.880 0.44% 0.40 44.34万 40.55亿 93.070 90.010 91.800 91.480
隆基股份[601012] 2021-04-26 91.480 -0.55% -0.51 58.31万 54.56亿 95.180 91.010 92.500 91.990
隆基股份[601012] 2021-04-23 91.990 1.52% 1.38 46.04万 42.46亿 93.300 90.700 90.700 90.610
隆基股份[601012] 2021-04-22 90.610 -1.98% -1.83 58.33万 52.83亿 93.880 88.380 93.510 92.440
隆基股份[601012] 2021-04-21 92.440 0.04% 0.04 87.09万 81.30亿 95.570 90.660 94.000 92.400
隆基股份[601012] 2021-04-20 92.400 3.11% 2.79 83.94万 77.60亿 94.500 88.860 89.600 89.610
隆基股份[601012] 2021-04-19 89.610 4.99% 4.26 75.21万 66.47亿 90.160 84.770 85.900 85.350
隆基股份[601012] 2021-04-16 85.350 -1.65% -1.43 53.88万 45.57亿 86.520 83.170 86.500 86.780
隆基股份[601012] 2021-04-15 86.780 5.66% 4.65 82.36万 70.21亿 87.500 81.100 81.900 82.130
隆基股份[601012] 2021-04-14 82.130 0.65% 0.53 51.58万 42.18亿 82.990 80.690 81.190 81.600
隆基股份[601012] 2021-04-13 81.600 0.13% 0.11 41.49万 33.99亿 83.290 81.000 81.460 81.490
隆基股份[601012] 2021-04-12 81.490 -2.72% -2.28 57.86万 47.42亿 84.300 80.500 83.000 83.770
隆基股份[601012] 2021-04-09 83.770 -4.49% -3.94 65.26万 55.01亿 86.160 83.050 84.000 87.710
隆基股份[601012] 2021-04-08 87.710 -1.58% -1.41 51.57万 45.14亿 88.830 85.780 87.000 89.120
隆基股份[601012] 2021-04-07 89.120 -4.37% -4.07 65.82万 59.08亿 93.240 88.660 93.210 93.190
隆基股份[601012] 2021-04-06 93.190 4.84% 4.30 76.61万 70.83亿 94.630 90.190 90.760 88.890
隆基股份[601012] 2021-04-02 88.890 -0.81% -0.73 56.41万 49.85亿 90.310 86.680 89.380 89.620
隆基股份[601012] 2021-04-01 89.620 1.84% 1.62 65.38万 58.95亿 92.750 87.680 89.250 88.000
隆基股份[601012] 2021-03-31 88.000 0.43% 0.38 81.18万 71.61亿 90.670 86.330 87.990 87.620
隆基股份[601012] 2021-03-30 87.620 9.25% 7.42 104.46万 88.88亿 88.090 79.600 80.190 80.200
隆基股份[601012] 2021-03-29 80.200 -0.27% -0.22 57.74万 46.38亿 81.470 78.900 80.420 80.420
隆基股份[601012] 2021-03-26 80.420 4.44% 3.42 87.22万 69.51亿 81.120 77.500 78.010 77.000
隆基股份[601012] 2021-03-25 77.000 0.27% 0.21 47.35万 36.24亿 77.700 75.010 75.500 76.790
隆基股份[601012] 2021-03-24 76.790 -2.27% -1.78 48.39万 37.47亿 79.400 76.330 78.980 78.570
隆基股份[601012] 2021-03-23 78.570 -1.85% -1.48 58.05万 45.41亿 80.500 77.490 80.000 80.050
隆基股份[601012] 2021-03-22 80.050 1.38% 1.09 55.21万 44.35亿 81.560 79.200 80.000 78.960
隆基股份[601012] 2021-03-19 78.960 -4.70% -3.89 75.48万 59.72亿 80.800 77.840 80.000 82.850
隆基股份[601012] 2021-03-18 82.850 0.23% 0.19 68.08万 56.06亿 83.660 81.270 82.660 82.660
隆基股份[601012] 2021-03-17 82.660 1.30% 1.06 60.71万 49.64亿 83.310 79.200 81.610 81.600
隆基股份[601012] 2021-03-16 81.600 -0.45% -0.37 73.15万 59.43亿 82.490 79.780 80.700 81.970
隆基股份[601012] 2021-03-15 81.970 -10.00% -9.11 110.19万 92.39亿 88.960 81.970 88.960 91.080
隆基股份[601012] 2021-03-12 91.080 2.35% 2.09 81.93万 73.76亿 91.480 87.580 91.480 88.990
隆基股份[601012] 2021-03-11 88.990 4.69% 3.99 80.54万 70.92亿 90.180 85.010 85.900 85.000
隆基股份[601012] 2021-03-10 85.000 1.19% 1.00 101.55万 87.73亿 88.800 84.440 88.000 84.000
隆基股份[601012] 2021-03-09 84.000 -6.15% -5.50 128.75万 110.23亿 89.480 82.220 86.810 89.500
隆基股份[601012] 2021-03-08 89.500 -10.00% -9.94 117.41万 109.22亿 100.480 89.500 100.000 99.440
隆基股份[601012] 2021-03-05 99.440 1.37% 1.34 74.39万 72.47亿 100.790 92.510 94.060 98.100
隆基股份[601012] 2021-03-04 98.100 -9.17% -9.90 112.91万 113.69亿 105.000 97.770 104.500 108.000
隆基股份[601012] 2021-03-03 108.000 -1.81% -1.99 58.83万 62.84亿 109.230 105.160 109.180 109.990
隆基股份[601012] 2021-03-02 109.990 0.53% 0.58 66.51万 73.72亿 113.500 107.030 110.980 109.410
隆基股份[601012] 2021-03-01 109.410 4.74% 4.95 70.24万 76.67亿 111.100 106.010 107.500 104.460
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇