| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宝泰隆[601011] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宝泰隆[601011]
宝泰隆新材料股份有限公司于2003年6月成立,是集新能源、纳米新材料、煤基石油化工、化工、发电、供热、煤炭开采和洗选加工于一体的大型股份制企业。公司现已形成以量产“原煤、焦炭、粗苯、煤焦油”为基础,以衍生“水泥、砌块、发电、供热”为辅助、以“甲醇、汽柴油、针状焦、精蒽、咔唑、吲哚”为战略延伸的化工循环经济产业链条。主要产品和产能为:洗煤460万吨,煤炭270万吨、冶金焦炭158万吨、粗苯3万吨、苯加氢5万吨、甲醇100万吨、煤焦油加氢10万吨、煤焦油深加工30万吨、针状焦5万吨、稳定轻烃30万吨、LPG4万吨、LNG6万吨、水泥20万吨、建筑砌块8000万块、发电10亿度、供热面积400万平方米。公司通过了ISO9001质量管理体系认证和ISO14001环境管理体系认证,跻身于全国化工企业400强、黑龙江省企业50强、黑龙江省民营百强企业第8位。公司将着力推进“转型升级”,传统煤化工向石油化工转型,生产高清洁、更环保的石油化工产品,并向高科技新材料、新能源领域拓展升级。 经营范围：生产和储存及销售:稳定轻烃、液化石油气(LPG)、液化天然气(LNG)、压缩天然气(CNG)、洗油(石脑油组分、柴油组分)、重油(沥青组分)、石墨及石墨制品、石墨烯及制品、三元材料及制品、磷酸铁锂及制品、磷酸锰铁锂及制品、锂离子电池正极及负极材料、锂离子电池隔膜、锂离子电池、甲醇、氧(液化的)、氮(液化的)、氩(液化的)、氢气(压缩的)、粗苯、精苯、甲苯、二甲苯、污苯、煤焦油、工业萘、精萘、酚、粗蒽、咔唑、吲哚、针状焦、乙烯、丙烯、乙丙橡胶、聚丙烯、苯酚、丙酮、双酚A、聚碳酸酯、2-丙基庚醇(2-PH)、高清洁燃料添加剂、甲基叔丁基醚(MTBE)、硫酸铵(化肥)、催化剂、灰渣砌块、粉煤灰砖、环保建材、煤气、硫磺、焦炭、化工焦。火力发电及销售;热力供应;道路运输;进出口业务。开采和洗选加工及销售:石墨、煤炭、金属矿石。投资和管理:石墨生产、石墨洗选加工、煤炭生产、煤炭洗选加工、金属矿业、非金属矿业、矿产资源开发、机械设备、建材、煤化工开发项目。研究和开发:石墨烯制品、三元材料、石墨烯应用技术、煤炭开采技术、煤炭洗选加工技术、火力发电及供热技术、炼焦及化工技术、煤焦油综合利用技术、环保建材技术、煤炭企业发展战略、煤炭开采(只限分支机构经营)与安全、煤化工、新碳素材料。提供如下服务:环境评估、企业资本运营、知识产权、产品标准、基础化验、技术指导、技术培训、技术交流、高新技术、专利转让、专利代理、科技项目招标和评估。 |
|
|
宝泰隆[601011]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宝泰隆[601011] | 2021-09-17 | 6.460 | 5.21% | 0.32 | 209.10万 | 13.71亿 | 6.750 | 6.180 | 6.220 | 6.140 |
| 宝泰隆[601011] | 2021-09-16 | 6.140 | -0.81% | -0.05 | 130.02万 | 8.21亿 | 6.510 | 6.120 | 6.400 | 6.190 |
| 宝泰隆[601011] | 2021-09-15 | 6.190 | 6.36% | 0.37 | 110.81万 | 6.78亿 | 6.240 | 5.810 | 5.810 | 5.820 |
| 宝泰隆[601011] | 2021-09-14 | 5.820 | -3.00% | -0.18 | 82.33万 | 4.84亿 | 6.030 | 5.730 | 5.880 | 6.000 |
| 宝泰隆[601011] | 2021-09-13 | 6.000 | 1.18% | 0.07 | 80.55万 | 4.79亿 | 6.040 | 5.820 | 5.920 | 5.930 |
| 宝泰隆[601011] | 2021-09-10 | 5.930 | -5.27% | -0.33 | 115.09万 | 6.96亿 | 6.210 | 5.920 | 6.200 | 6.260 |
| 宝泰隆[601011] | 2021-09-09 | 6.260 | 2.62% | 0.16 | 122.29万 | 7.62亿 | 6.400 | 6.040 | 6.150 | 6.100 |
| 宝泰隆[601011] | 2021-09-08 | 6.100 | 1.84% | 0.11 | 85.16万 | 5.17亿 | 6.180 | 5.890 | 5.920 | 5.990 |
| 宝泰隆[601011] | 2021-09-07 | 5.990 | 3.28% | 0.19 | 80.25万 | 4.77亿 | 6.050 | 5.780 | 5.850 | 5.800 |
| 宝泰隆[601011] | 2021-09-06 | 5.800 | 0.00% | 0.00 | 61.28万 | 3.53亿 | 5.940 | 5.650 | 5.830 | 5.800 |
| 宝泰隆[601011] | 2021-09-03 | 5.800 | -4.76% | -0.29 | 99.05万 | 5.82亿 | 6.070 | 5.670 | 6.010 | 6.090 |
| 宝泰隆[601011] | 2021-09-02 | 6.090 | 5.55% | 0.32 | 103.25万 | 6.18亿 | 6.120 | 5.700 | 5.740 | 5.770 |
| 宝泰隆[601011] | 2021-09-01 | 5.770 | -6.63% | -0.41 | 123.71万 | 7.39亿 | 6.360 | 5.750 | 6.160 | 6.180 |
| 宝泰隆[601011] | 2021-08-31 | 6.180 | -2.22% | -0.14 | 117.95万 | 7.26亿 | 6.250 | 6.050 | 6.180 | 6.320 |
| 宝泰隆[601011] | 2021-08-30 | 6.320 | 6.40% | 0.38 | 167.03万 | 10.27亿 | 6.400 | 5.810 | 5.990 | 5.940 |
| 宝泰隆[601011] | 2021-08-27 | 5.940 | 1.37% | 0.08 | 159.22万 | 9.38亿 | 6.090 | 5.610 | 5.660 | 5.860 |
| 宝泰隆[601011] | 2021-08-26 | 5.860 | 2.99% | 0.17 | 186.51万 | 10.86亿 | 6.090 | 5.510 | 5.780 | 5.690 |
| 宝泰隆[601011] | 2021-08-25 | 5.690 | 5.57% | 0.30 | 183.60万 | 10.66亿 | 5.930 | 5.610 | 5.610 | 5.390 |
| 宝泰隆[601011] | 2021-08-24 | 5.390 | 2.28% | 0.12 | 107.66万 | 5.87亿 | 5.670 | 5.350 | 5.520 | 5.270 |
| 宝泰隆[601011] | 2021-08-23 | 5.270 | 2.33% | 0.12 | 69.18万 | 3.62亿 | 5.350 | 5.170 | 5.280 | 5.150 |
| 宝泰隆[601011] | 2021-08-20 | 5.150 | 1.58% | 0.08 | 51.18万 | 2.58亿 | 5.150 | 4.950 | 5.030 | 5.070 |
| 宝泰隆[601011] | 2021-08-19 | 5.070 | -1.36% | -0.07 | 58.07万 | 2.91亿 | 5.090 | 4.910 | 5.060 | 5.140 |
| 宝泰隆[601011] | 2021-08-18 | 5.140 | 0.59% | 0.03 | 65.54万 | 3.36亿 | 5.190 | 5.020 | 5.080 | 5.110 |
| 宝泰隆[601011] | 2021-08-17 | 5.110 | -5.37% | -0.29 | 104.81万 | 5.50亿 | 5.470 | 5.070 | 5.430 | 5.400 |
| 宝泰隆[601011] | 2021-08-16 | 5.400 | -1.82% | -0.10 | 107.65万 | 5.86亿 | 5.560 | 5.360 | 5.470 | 5.500 |
| 宝泰隆[601011] | 2021-08-13 | 5.500 | 5.97% | 0.31 | 155.87万 | 8.59亿 | 5.710 | 5.150 | 5.200 | 5.190 |
| 宝泰隆[601011] | 2021-08-12 | 5.190 | 1.37% | 0.07 | 136.76万 | 7.01亿 | 5.330 | 4.980 | 5.090 | 5.120 |
| 宝泰隆[601011] | 2021-08-11 | 5.120 | 2.40% | 0.12 | 128.03万 | 6.52亿 | 5.180 | 4.980 | 5.010 | 5.000 |
| 宝泰隆[601011] | 2021-08-10 | 5.000 | -0.79% | -0.04 | 93.00万 | 4.64亿 | 5.110 | 4.890 | 4.990 | 5.040 |
| 宝泰隆[601011] | 2021-08-09 | 5.040 | 0.80% | 0.04 | 111.87万 | 5.65亿 | 5.200 | 4.950 | 5.130 | 5.000 |
| 宝泰隆[601011] | 2021-08-06 | 5.000 | -0.40% | -0.02 | 155.35万 | 7.81亿 | 5.210 | 4.930 | 4.960 | 5.020 |
| 宝泰隆[601011] | 2021-08-05 | 5.020 | 4.37% | 0.21 | 236.64万 | 11.83亿 | 5.200 | 4.900 | 4.970 | 4.810 |
| 宝泰隆[601011] | 2021-08-04 | 4.810 | 10.07% | 0.44 | 85.16万 | 4.01亿 | 4.810 | 4.390 | 4.390 | 4.370 |
| 宝泰隆[601011] | 2021-08-03 | 4.370 | -3.74% | -0.17 | 62.95万 | 2.80亿 | 4.570 | 4.350 | 4.520 | 4.540 |
| 宝泰隆[601011] | 2021-08-02 | 4.540 | -2.16% | -0.10 | 72.56万 | 3.29亿 | 4.640 | 4.440 | 4.560 | 4.640 |
| 宝泰隆[601011] | 2021-07-30 | 4.640 | 0.43% | 0.02 | 89.53万 | 4.14亿 | 4.720 | 4.520 | 4.640 | 4.620 |
| 宝泰隆[601011] | 2021-07-29 | 4.620 | 0.87% | 0.04 | 84.54万 | 3.91亿 | 4.740 | 4.540 | 4.690 | 4.580 |
| 宝泰隆[601011] | 2021-07-28 | 4.580 | 2.23% | 0.10 | 115.12万 | 5.30亿 | 4.880 | 4.280 | 4.480 | 4.480 |
| 宝泰隆[601011] | 2021-07-27 | 4.480 | -4.68% | -0.22 | 90.76万 | 4.17亿 | 4.740 | 4.450 | 4.660 | 4.700 |
| 宝泰隆[601011] | 2021-07-26 | 4.700 | 2.17% | 0.10 | 93.19万 | 4.36亿 | 4.780 | 4.570 | 4.580 | 4.600 |
| 宝泰隆[601011] | 2021-07-23 | 4.600 | 1.10% | 0.05 | 79.04万 | 3.68亿 | 4.740 | 4.540 | 4.570 | 4.550 |
| 宝泰隆[601011] | 2021-07-22 | 4.550 | 0.66% | 0.03 | 54.41万 | 2.46亿 | 4.580 | 4.470 | 4.500 | 4.520 |
| 宝泰隆[601011] | 2021-07-21 | 4.520 | 0.22% | 0.01 | 66.64万 | 3.01亿 | 4.620 | 4.470 | 4.490 | 4.510 |
| 宝泰隆[601011] | 2021-07-20 | 4.510 | 3.68% | 0.16 | 99.20万 | 4.45亿 | 4.750 | 4.230 | 4.300 | 4.350 |
| 宝泰隆[601011] | 2021-07-19 | 4.350 | -0.91% | -0.04 | 50.97万 | 2.23亿 | 4.420 | 4.330 | 4.390 | 4.390 |
| 宝泰隆[601011] | 2021-07-16 | 4.390 | 1.62% | 0.07 | 77.79万 | 3.41亿 | 4.430 | 4.280 | 4.290 | 4.320 |
| XD宝泰隆[601011] | 2021-07-15 | 4.320 | 2.13% | 0.09 | 59.97万 | 2.57亿 | 4.340 | 4.180 | 4.240 | 4.230 |
| 宝泰隆[601011] | 2021-07-14 | 4.280 | 0.47% | 0.02 | 49.83万 | 2.14亿 | 4.350 | 4.240 | 4.260 | 4.260 |
| 宝泰隆[601011] | 2021-07-13 | 4.260 | 0.71% | 0.03 | 36.90万 | 1.57亿 | 4.280 | 4.180 | 4.250 | 4.230 |
| 宝泰隆[601011] | 2021-07-12 | 4.230 | 1.68% | 0.07 | 42.40万 | 1.79亿 | 4.300 | 4.180 | 4.190 | 4.160 |
| 宝泰隆[601011] | 2021-07-09 | 4.160 | 1.96% | 0.08 | 39.45万 | 1.64亿 | 4.190 | 4.080 | 4.090 | 4.080 |
| 宝泰隆[601011] | 2021-07-08 | 4.080 | -0.49% | -0.02 | 19.50万 | 7,958.14万 | 4.120 | 4.050 | 4.080 | 4.100 |
| 宝泰隆[601011] | 2021-07-07 | 4.100 | 0.74% | 0.03 | 18.44万 | 7,512.21万 | 4.100 | 4.030 | 4.050 | 4.070 |
| 宝泰隆[601011] | 2021-07-06 | 4.070 | 0.00% | 0.00 | 16.40万 | 6,659.03万 | 4.090 | 4.030 | 4.090 | 4.070 |
| 宝泰隆[601011] | 2021-07-05 | 4.070 | 0.99% | 0.04 | 16.54万 | 6,721.67万 | 4.090 | 4.020 | 4.020 | 4.030 |
| 宝泰隆[601011] | 2021-07-02 | 4.030 | 0.00% | 0.00 | 17.74万 | 7,147.52万 | 4.060 | 4.000 | 4.010 | 4.030 |
| 宝泰隆[601011] | 2021-07-01 | 4.030 | -1.95% | -0.08 | 21.52万 | 8,740.60万 | 4.120 | 4.020 | 4.110 | 4.110 |
| 宝泰隆[601011] | 2021-06-30 | 4.110 | 0.74% | 0.03 | 20.26万 | 8,285.67万 | 4.130 | 4.060 | 4.090 | 4.080 |
| 宝泰隆[601011] | 2021-06-29 | 4.080 | -1.92% | -0.08 | 32.75万 | 1.35亿 | 4.160 | 4.060 | 4.130 | 4.160 |
| 宝泰隆[601011] | 2021-06-28 | 4.160 | -4.15% | -0.18 | 59.59万 | 2.50亿 | 4.280 | 4.150 | 4.280 | 4.340 |
| 宝泰隆[601011] | 2021-06-25 | 4.340 | 2.60% | 0.11 | 66.65万 | 2.88亿 | 4.390 | 4.230 | 4.240 | 4.230 |
| 宝泰隆[601011] | 2021-06-24 | 4.230 | -1.40% | -0.06 | 34.51万 | 1.47亿 | 4.320 | 4.230 | 4.270 | 4.290 |
| 宝泰隆[601011] | 2021-06-23 | 4.290 | -0.46% | -0.02 | 46.04万 | 1.97亿 | 4.350 | 4.230 | 4.280 | 4.310 |
| 宝泰隆[601011] | 2021-06-22 | 4.310 | 0.94% | 0.04 | 47.25万 | 2.03亿 | 4.320 | 4.250 | 4.270 | 4.270 |
| 宝泰隆[601011] | 2021-06-21 | 4.270 | -1.61% | -0.07 | 48.33万 | 2.06亿 | 4.320 | 4.210 | 4.250 | 4.340 |
| 宝泰隆[601011] | 2021-06-18 | 4.340 | 1.88% | 0.08 | 76.30万 | 3.24亿 | 4.580 | 4.110 | 4.210 | 4.260 |
| 宝泰隆[601011] | 2021-06-17 | 4.260 | 0.00% | 0.00 | 53.29万 | 2.25亿 | 4.310 | 4.160 | 4.210 | 4.260 |
| 宝泰隆[601011] | 2021-06-16 | 4.260 | 2.16% | 0.09 | 48.88万 | 2.07亿 | 4.280 | 4.140 | 4.190 | 4.170 |
| 宝泰隆[601011] | 2021-06-15 | 4.170 | -2.11% | -0.09 | 38.33万 | 1.60亿 | 4.310 | 4.130 | 4.270 | 4.260 |
| 宝泰隆[601011] | 2021-06-11 | 4.260 | 1.19% | 0.05 | 47.97万 | 2.05亿 | 4.310 | 4.220 | 4.240 | 4.210 |
| 宝泰隆[601011] | 2021-06-10 | 4.210 | -1.17% | -0.05 | 42.65万 | 1.81亿 | 4.280 | 4.200 | 4.230 | 4.260 |
| 宝泰隆[601011] | 2021-06-09 | 4.260 | 2.40% | 0.10 | 63.68万 | 2.71亿 | 4.320 | 4.150 | 4.170 | 4.160 |
| 宝泰隆[601011] | 2021-06-08 | 4.160 | -1.19% | -0.05 | 29.56万 | 1.23亿 | 4.220 | 4.120 | 4.170 | 4.210 |
| 宝泰隆[601011] | 2021-06-07 | 4.210 | 3.69% | 0.15 | 50.79万 | 2.12亿 | 4.220 | 4.050 | 4.060 | 4.060 |
| 宝泰隆[601011] | 2021-06-04 | 4.060 | -2.87% | -0.12 | 42.61万 | 1.73亿 | 4.120 | 4.020 | 4.110 | 4.180 |
| 宝泰隆[601011] | 2021-06-03 | 4.180 | 0.00% | 0.00 | 56.98万 | 2.40亿 | 4.260 | 4.150 | 4.170 | 4.180 |
| 宝泰隆[601011] | 2021-06-02 | 4.180 | 1.46% | 0.06 | 52.90万 | 2.19亿 | 4.200 | 4.070 | 4.100 | 4.120 |
| 宝泰隆[601011] | 2021-06-01 | 4.120 | 0.98% | 0.04 | 31.94万 | 1.30亿 | 4.120 | 4.020 | 4.070 | 4.080 |
| 宝泰隆[601011] | 2021-05-31 | 4.080 | 0.99% | 0.04 | 22.75万 | 9,269.29万 | 4.110 | 4.020 | 4.050 | 4.040 |
| 宝泰隆[601011] | 2021-05-28 | 4.040 | -0.74% | -0.03 | 24.62万 | 9,973.86万 | 4.110 | 4.010 | 4.070 | 4.070 |
| 宝泰隆[601011] | 2021-05-27 | 4.070 | 0.49% | 0.02 | 26.26万 | 1.07亿 | 4.110 | 4.030 | 4.040 | 4.050 |
| 宝泰隆[601011] | 2021-05-26 | 4.050 | 0.00% | 0.00 | 24.96万 | 1.01亿 | 4.070 | 4.010 | 4.030 | 4.050 |
| 宝泰隆[601011] | 2021-05-25 | 4.050 | 0.25% | 0.01 | 23.10万 | 9,313.20万 | 4.070 | 3.990 | 4.020 | 4.040 |
| 宝泰隆[601011] | 2021-05-24 | 4.040 | 0.25% | 0.01 | 17.98万 | 7,258.82万 | 4.080 | 4.000 | 4.010 | 4.030 |
| 宝泰隆[601011] | 2021-05-21 | 4.030 | 1.00% | 0.04 | 19.35万 | 7,800.18万 | 4.070 | 4.000 | 4.000 | 3.990 |
| 宝泰隆[601011] | 2021-05-20 | 3.990 | -2.92% | -0.12 | 30.59万 | 1.22亿 | 4.050 | 3.960 | 4.020 | 4.110 |
| 宝泰隆[601011] | 2021-05-19 | 4.110 | -1.91% | -0.08 | 24.74万 | 1.02亿 | 4.180 | 4.100 | 4.160 | 4.190 |
| 宝泰隆[601011] | 2021-05-18 | 4.190 | 0.72% | 0.03 | 21.64万 | 9,061.30万 | 4.240 | 4.150 | 4.160 | 4.160 |
| 宝泰隆[601011] | 2021-05-17 | 4.160 | -0.95% | -0.04 | 29.45万 | 1.24亿 | 4.320 | 4.150 | 4.260 | 4.200 |
| 宝泰隆[601011] | 2021-05-14 | 4.200 | -1.18% | -0.05 | 31.78万 | 1.34亿 | 4.290 | 4.180 | 4.260 | 4.250 |
| 宝泰隆[601011] | 2021-05-13 | 4.250 | -3.19% | -0.14 | 41.39万 | 1.77亿 | 4.350 | 4.230 | 4.300 | 4.390 |
| 宝泰隆[601011] | 2021-05-12 | 4.390 | 3.29% | 0.14 | 55.68万 | 2.42亿 | 4.390 | 4.240 | 4.240 | 4.250 |
| 宝泰隆[601011] | 2021-05-11 | 4.250 | -1.85% | -0.08 | 56.69万 | 2.39亿 | 4.280 | 4.130 | 4.240 | 4.330 |
| 宝泰隆[601011] | 2021-05-10 | 4.330 | 4.09% | 0.17 | 76.49万 | 3.29亿 | 4.380 | 4.200 | 4.200 | 4.160 |
| 宝泰隆[601011] | 2021-05-07 | 4.160 | 2.21% | 0.09 | 67.57万 | 2.81亿 | 4.250 | 4.050 | 4.080 | 4.070 |
| 宝泰隆[601011] | 2021-05-06 | 4.070 | 3.56% | 0.14 | 36.54万 | 1.48亿 | 4.090 | 3.940 | 3.940 | 3.930 |
| 宝泰隆[601011] | 2021-04-30 | 3.930 | -2.96% | -0.12 | 24.09万 | 9,539.70万 | 4.030 | 3.920 | 4.010 | 4.050 |
| 宝泰隆[601011] | 2021-04-29 | 4.050 | -0.74% | -0.03 | 24.54万 | 9,925.00万 | 4.080 | 4.010 | 4.040 | 4.080 |
| 宝泰隆[601011] | 2021-04-28 | 4.080 | 3.29% | 0.13 | 37.48万 | 1.51亿 | 4.090 | 3.920 | 3.950 | 3.950 |
| 宝泰隆[601011] | 2021-04-27 | 3.950 | 0.51% | 0.02 | 22.49万 | 8,873.46万 | 4.010 | 3.900 | 3.960 | 3.930 |
| 宝泰隆[601011] | 2021-04-26 | 3.930 | -0.25% | -0.01 | 24.52万 | 9,664.08万 | 4.000 | 3.870 | 3.890 | 3.940 |
| 宝泰隆[601011] | 2021-04-23 | 3.940 | -2.48% | -0.10 | 29.59万 | 1.17亿 | 4.030 | 3.910 | 4.030 | 4.040 |
| 宝泰隆[601011] | 2021-04-22 | 4.040 | 0.50% | 0.02 | 19.54万 | 7,936.07万 | 4.100 | 4.020 | 4.020 | 4.020 |
| 宝泰隆[601011] | 2021-04-21 | 4.020 | -1.23% | -0.05 | 18.89万 | 7,590.97万 | 4.050 | 4.000 | 4.030 | 4.070 |
| 宝泰隆[601011] | 2021-04-20 | 4.070 | -1.45% | -0.06 | 24.96万 | 1.02亿 | 4.140 | 4.070 | 4.100 | 4.130 |
| 宝泰隆[601011] | 2021-04-19 | 4.130 | 0.49% | 0.02 | 30.02万 | 1.24亿 | 4.170 | 4.090 | 4.110 | 4.110 |
| 宝泰隆[601011] | 2021-04-16 | 4.110 | 1.73% | 0.07 | 28.95万 | 1.18亿 | 4.120 | 4.020 | 4.030 | 4.040 |
| 宝泰隆[601011] | 2021-04-15 | 4.040 | -0.25% | -0.01 | 21.54万 | 8,638.96万 | 4.060 | 3.970 | 4.010 | 4.050 |
| 宝泰隆[601011] | 2021-04-14 | 4.050 | 2.27% | 0.09 | 21.33万 | 8,609.10万 | 4.070 | 3.970 | 3.980 | 3.960 |
| 宝泰隆[601011] | 2021-04-13 | 3.960 | -2.22% | -0.09 | 22.10万 | 8,787.67万 | 4.070 | 3.940 | 4.040 | 4.050 |
| 宝泰隆[601011] | 2021-04-12 | 4.050 | -2.41% | -0.10 | 31.08万 | 1.27亿 | 4.160 | 4.040 | 4.120 | 4.150 |
| 宝泰隆[601011] | 2021-04-09 | 4.150 | 0.24% | 0.01 | 34.82万 | 1.45亿 | 4.230 | 4.070 | 4.100 | 4.140 |
| 宝泰隆[601011] | 2021-04-08 | 4.140 | 0.73% | 0.03 | 47.66万 | 1.99亿 | 4.250 | 4.090 | 4.130 | 4.110 |
| 宝泰隆[601011] | 2021-04-07 | 4.110 | 1.73% | 0.07 | 31.26万 | 1.28亿 | 4.150 | 4.000 | 4.040 | 4.040 |
| 宝泰隆[601011] | 2021-04-06 | 4.040 | 1.76% | 0.07 | 24.54万 | 9,952.00万 | 4.120 | 3.980 | 3.980 | 3.970 |
| 宝泰隆[601011] | 2021-04-02 | 3.970 | -1.73% | -0.07 | 19.95万 | 7,936.21万 | 4.030 | 3.950 | 4.010 | 4.040 |
| 宝泰隆[601011] | 2021-04-01 | 4.040 | 0.75% | 0.03 | 38.82万 | 1.53亿 | 4.040 | 3.860 | 4.010 | 4.010 |
| 宝泰隆[601011] | 2021-03-31 | 4.010 | -0.50% | -0.02 | 22.14万 | 8,883.25万 | 4.070 | 3.980 | 4.020 | 4.030 |
| 宝泰隆[601011] | 2021-03-30 | 4.030 | -2.18% | -0.09 | 27.05万 | 1.09亿 | 4.110 | 4.010 | 4.100 | 4.120 |
| 宝泰隆[601011] | 2021-03-29 | 4.120 | 0.98% | 0.04 | 33.25万 | 1.37亿 | 4.170 | 4.070 | 4.100 | 4.080 |
| 宝泰隆[601011] | 2021-03-26 | 4.080 | 1.24% | 0.05 | 26.83万 | 1.09亿 | 4.110 | 4.030 | 4.060 | 4.030 |
| 宝泰隆[601011] | 2021-03-25 | 4.030 | -0.74% | -0.03 | 34.33万 | 1.40亿 | 4.120 | 4.020 | 4.020 | 4.060 |
| 宝泰隆[601011] | 2021-03-24 | 4.060 | -5.80% | -0.25 | 79.74万 | 3.25亿 | 4.220 | 3.980 | 4.210 | 4.310 |
| 宝泰隆[601011] | 2021-03-23 | 4.310 | -6.71% | -0.31 | 91.13万 | 4.01亿 | 4.630 | 4.220 | 4.610 | 4.620 |
| 宝泰隆[601011] | 2021-03-22 | 4.620 | 0.00% | 0.00 | 56.88万 | 2.62亿 | 4.690 | 4.480 | 4.580 | 4.620 |
| 宝泰隆[601011] | 2021-03-19 | 4.620 | -4.15% | -0.20 | 87.00万 | 4.09亿 | 4.830 | 4.600 | 4.700 | 4.820 |
| 宝泰隆[601011] | 2021-03-18 | 4.820 | 2.12% | 0.10 | 130.85万 | 6.20亿 | 4.950 | 4.580 | 4.640 | 4.720 |
| 宝泰隆[601011] | 2021-03-17 | 4.720 | 3.51% | 0.16 | 124.87万 | 5.83亿 | 4.880 | 4.420 | 4.520 | 4.560 |
| 宝泰隆[601011] | 2021-03-16 | 4.560 | -2.15% | -0.10 | 68.55万 | 3.12亿 | 4.660 | 4.480 | 4.590 | 4.660 |
| 宝泰隆[601011] | 2021-03-15 | 4.660 | 4.02% | 0.18 | 82.91万 | 3.77亿 | 4.680 | 4.410 | 4.440 | 4.480 |
| 宝泰隆[601011] | 2021-03-12 | 4.480 | -1.75% | -0.08 | 73.46万 | 3.29亿 | 4.580 | 4.400 | 4.520 | 4.560 |
| 宝泰隆[601011] | 2021-03-11 | 4.560 | 2.70% | 0.12 | 92.87万 | 4.17亿 | 4.590 | 4.330 | 4.410 | 4.440 |
| 宝泰隆[601011] | 2021-03-10 | 4.440 | 2.07% | 0.09 | 95.17万 | 4.22亿 | 4.560 | 4.310 | 4.370 | 4.350 |
| 宝泰隆[601011] | 2021-03-09 | 4.350 | -9.19% | -0.44 | 156.42万 | 6.93亿 | 4.630 | 4.310 | 4.600 | 4.790 |
| 宝泰隆[601011] | 2021-03-08 | 4.790 | 5.97% | 0.27 | 202.68万 | 9.71亿 | 4.970 | 4.540 | 4.600 | 4.520 |
| 宝泰隆[601011] | 2021-03-05 | 4.520 | -2.38% | -0.11 | 104.05万 | 4.73亿 | 4.660 | 4.450 | 4.540 | 4.630 |
| 宝泰隆[601011] | 2021-03-04 | 4.630 | 2.66% | 0.12 | 175.34万 | 8.15亿 | 4.770 | 4.530 | 4.690 | 4.510 |
| 宝泰隆[601011] | 2021-03-03 | 4.510 | 10.00% | 0.41 | 79.35万 | 3.51亿 | 4.510 | 4.080 | 4.100 | 4.100 |
| 宝泰隆[601011] | 2021-03-02 | 4.100 | -0.97% | -0.04 | 49.40万 | 2.06亿 | 4.260 | 4.080 | 4.110 | 4.140 |
| 宝泰隆[601011] | 2021-03-01 | 4.140 | 2.73% | 0.11 | 40.30万 | 1.65亿 | 4.140 | 4.030 | 4.030 | 4.030 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |