| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
文峰股份[601010] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 文峰股份[601010]
文峰大世界连锁发展股份有限公司,成立于1995年,位于有“北上海”美誉的南通,是一家集百货、超市、电器、购物中心为主营业务的大型零售企业。公司拥有以“文峰大世界”为品牌的百货店10家、以“文峰千家惠”为品牌的精品超市14家、以“文峰电器”为品牌的电器终端14家、以“文峰广场”为品牌的购物中心6家,以“文峰超市”为品牌的加盟店500余家。门店主力集中于南通地区,并辐射至上海、泰州、扬州等多个市县,连续20年位居全国大型商业连锁企业前三十强。公司自成立以来,以实现连锁化、专业化、集约化经营为目标,以管理创新、业态创新实施品牌战略。始终坚持“服务顾客、立足社会”的经营宗旨,不断拓展和延伸“从严治店、科技兴店、满意工程、连锁经营、进销一体”的经营内涵,形成了独到而鲜明的企业文化和经营理念。开业至今,公司形成了一套体系化的“满意工程”制度规范,“一切为满意工程让路”成为企业员工的共识和自觉行动,在社会和顾客中形成了良好的口碑。目前,文峰股份正全面进入创新驱动转型发展的崭新历史时期,公司将始终坚持“开放、进取、创新、诚信、协作”的核心价值观,坚定不移地推动业态整合和“满意工程”赋能升级。展望未来,文峰股份在做强主业的基础上,将积极拓展新产业,着力构建新零售、新消费、新服务、新体验,倾力打造区域商贸旗舰企业,力争在新一轮经济发展中再谱新辉煌。 经营范围:餐饮服务(限指定的分支机构经营);酒销售,烟零售;图书、报刊、音像制品零售;江苏省范围内的第二类增值电信业务中的信息服务业务(以上项目按许可证核准的范围和期限经营);国内贸易(国家有专项规定的办理审批手续后经营),实业投资,摄影服务,房屋、柜台租赁,工艺美术品(黄金饰品零售)销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
文峰股份[601010]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
文峰股份[601010] | 2021-09-17 | 3.270 | -0.61% | -0.02 | 16.93万 | 5,506.94万 | 3.290 | 3.210 | 3.280 | 3.290 |
文峰股份[601010] | 2021-09-16 | 3.290 | -0.60% | -0.02 | 14.54万 | 4,825.47万 | 3.370 | 3.280 | 3.320 | 3.310 |
文峰股份[601010] | 2021-09-15 | 3.310 | 0.30% | 0.01 | 12.06万 | 3,979.10万 | 3.330 | 3.250 | 3.300 | 3.300 |
文峰股份[601010] | 2021-09-14 | 3.300 | -1.49% | -0.05 | 17.25万 | 5,740.27万 | 3.390 | 3.290 | 3.360 | 3.350 |
文峰股份[601010] | 2021-09-13 | 3.350 | 2.45% | 0.08 | 19.83万 | 6,630.43万 | 3.400 | 3.240 | 3.280 | 3.270 |
文峰股份[601010] | 2021-09-10 | 3.270 | 0.00% | 0.00 | 13.27万 | 4,338.02万 | 3.310 | 3.230 | 3.270 | 3.270 |
文峰股份[601010] | 2021-09-09 | 3.270 | 0.93% | 0.03 | 11.81万 | 3,857.27万 | 3.280 | 3.230 | 3.230 | 3.240 |
文峰股份[601010] | 2021-09-08 | 3.240 | 2.21% | 0.07 | 18.43万 | 5,958.94万 | 3.270 | 3.160 | 3.170 | 3.170 |
文峰股份[601010] | 2021-09-07 | 3.170 | 1.93% | 0.06 | 14.38万 | 4,526.38万 | 3.180 | 3.110 | 3.110 | 3.110 |
文峰股份[601010] | 2021-09-06 | 3.110 | 0.00% | 0.00 | 7.94万 | 2,470.09万 | 3.130 | 3.090 | 3.120 | 3.110 |
文峰股份[601010] | 2021-09-03 | 3.110 | 0.65% | 0.02 | 8.58万 | 2,664.54万 | 3.120 | 3.090 | 3.100 | 3.090 |
文峰股份[601010] | 2021-09-02 | 3.090 | 0.00% | 0.00 | 6.83万 | 2,109.78万 | 3.110 | 3.070 | 3.090 | 3.090 |
文峰股份[601010] | 2021-09-01 | 3.090 | -0.32% | -0.01 | 11.01万 | 3,411.45万 | 3.150 | 3.060 | 3.090 | 3.100 |
文峰股份[601010] | 2021-08-31 | 3.100 | 2.99% | 0.09 | 21.79万 | 6,810.47万 | 3.200 | 3.080 | 3.080 | 3.010 |
文峰股份[601010] | 2021-08-30 | 3.010 | 1.35% | 0.04 | 9.26万 | 2,782.62万 | 3.030 | 2.970 | 2.970 | 2.970 |
文峰股份[601010] | 2021-08-27 | 2.970 | 1.02% | 0.03 | 8.94万 | 2,638.52万 | 2.990 | 2.920 | 2.930 | 2.940 |
文峰股份[601010] | 2021-08-26 | 2.940 | 0.00% | 0.00 | 4.29万 | 1,260.82万 | 2.950 | 2.920 | 2.950 | 2.940 |
文峰股份[601010] | 2021-08-25 | 2.940 | 1.38% | 0.04 | 4.86万 | 1,422.50万 | 2.950 | 2.900 | 2.900 | 2.900 |
文峰股份[601010] | 2021-08-24 | 2.900 | 0.35% | 0.01 | 3.41万 | 988.56万 | 2.910 | 2.880 | 2.890 | 2.890 |
文峰股份[601010] | 2021-08-23 | 2.890 | 1.05% | 0.03 | 2.83万 | 817.46万 | 2.900 | 2.850 | 2.860 | 2.860 |
文峰股份[601010] | 2021-08-20 | 2.860 | -0.69% | -0.02 | 5.69万 | 1,622.95万 | 2.890 | 2.840 | 2.880 | 2.880 |
文峰股份[601010] | 2021-08-19 | 2.880 | -1.03% | -0.03 | 4.36万 | 1,257.01万 | 2.910 | 2.870 | 2.910 | 2.910 |
文峰股份[601010] | 2021-08-18 | 2.910 | 1.04% | 0.03 | 3.81万 | 1,101.43万 | 2.910 | 2.860 | 2.890 | 2.880 |
文峰股份[601010] | 2021-08-17 | 2.880 | -2.37% | -0.07 | 8.00万 | 2,331.03万 | 2.960 | 2.880 | 2.950 | 2.950 |
文峰股份[601010] | 2021-08-16 | 2.950 | 0.68% | 0.02 | 4.78万 | 1,408.15万 | 2.960 | 2.920 | 2.930 | 2.930 |
文峰股份[601010] | 2021-08-13 | 2.930 | 0.00% | 0.00 | 4.37万 | 1,280.10万 | 2.950 | 2.920 | 2.930 | 2.930 |
文峰股份[601010] | 2021-08-12 | 2.930 | -0.68% | -0.02 | 4.67万 | 1,373.99万 | 2.970 | 2.930 | 2.950 | 2.950 |
文峰股份[601010] | 2021-08-11 | 2.950 | 0.00% | 0.00 | 4.17万 | 1,235.41万 | 2.980 | 2.940 | 2.950 | 2.950 |
文峰股份[601010] | 2021-08-10 | 2.950 | 0.34% | 0.01 | 3.86万 | 1,135.83万 | 2.960 | 2.930 | 2.930 | 2.940 |
文峰股份[601010] | 2021-08-09 | 2.940 | 1.38% | 0.04 | 3.51万 | 1,028.32万 | 2.940 | 2.890 | 2.900 | 2.900 |
文峰股份[601010] | 2021-08-06 | 2.900 | -1.02% | -0.03 | 4.98万 | 1,449.69万 | 2.930 | 2.900 | 2.930 | 2.930 |
文峰股份[601010] | 2021-08-05 | 2.930 | 0.00% | 0.00 | 3.86万 | 1,133.89万 | 2.960 | 2.910 | 2.930 | 2.930 |
文峰股份[601010] | 2021-08-04 | 2.930 | -0.34% | -0.01 | 3.79万 | 1,113.26万 | 2.960 | 2.930 | 2.960 | 2.940 |
文峰股份[601010] | 2021-08-03 | 2.940 | 0.34% | 0.01 | 4.75万 | 1,402.41万 | 2.970 | 2.910 | 2.920 | 2.930 |
文峰股份[601010] | 2021-08-02 | 2.930 | 0.69% | 0.02 | 4.42万 | 1,289.15万 | 2.950 | 2.880 | 2.900 | 2.910 |
文峰股份[601010] | 2021-07-30 | 2.910 | -0.34% | -0.01 | 4.37万 | 1,268.51万 | 2.920 | 2.890 | 2.910 | 2.920 |
文峰股份[601010] | 2021-07-29 | 2.920 | 0.00% | 0.00 | 3.81万 | 1,119.53万 | 2.960 | 2.920 | 2.920 | 2.920 |
文峰股份[601010] | 2021-07-28 | 2.920 | -1.68% | -0.05 | 4.84万 | 1,418.64万 | 2.980 | 2.910 | 2.970 | 2.970 |
文峰股份[601010] | 2021-07-27 | 2.970 | -0.34% | -0.01 | 4.22万 | 1,262.21万 | 3.030 | 2.960 | 2.960 | 2.980 |
文峰股份[601010] | 2021-07-26 | 2.980 | -1.97% | -0.06 | 8.20万 | 2,453.09万 | 3.050 | 2.970 | 3.050 | 3.040 |
文峰股份[601010] | 2021-07-23 | 3.040 | -1.30% | -0.04 | 5.13万 | 1,564.93万 | 3.080 | 3.040 | 3.080 | 3.080 |
文峰股份[601010] | 2021-07-22 | 3.080 | 0.33% | 0.01 | 4.53万 | 1,392.69万 | 3.080 | 3.050 | 3.070 | 3.070 |
文峰股份[601010] | 2021-07-21 | 3.070 | -0.97% | -0.03 | 5.68万 | 1,748.74万 | 3.100 | 3.060 | 3.080 | 3.100 |
文峰股份[601010] | 2021-07-20 | 3.100 | 0.98% | 0.03 | 4.51万 | 1,382.55万 | 3.100 | 3.040 | 3.050 | 3.070 |
文峰股份[601010] | 2021-07-19 | 3.070 | -0.32% | -0.01 | 5.43万 | 1,660.71万 | 3.090 | 3.040 | 3.090 | 3.080 |
文峰股份[601010] | 2021-07-16 | 3.080 | -0.32% | -0.01 | 6.14万 | 1,893.22万 | 3.100 | 3.060 | 3.090 | 3.090 |
文峰股份[601010] | 2021-07-15 | 3.090 | -1.59% | -0.05 | 14.08万 | 4,348.31万 | 3.150 | 3.050 | 3.140 | 3.140 |
文峰股份[601010] | 2021-07-14 | 3.140 | -0.95% | -0.03 | 6.73万 | 2,113.88万 | 3.170 | 3.130 | 3.160 | 3.170 |
文峰股份[601010] | 2021-07-13 | 3.170 | 0.63% | 0.02 | 9.29万 | 2,927.88万 | 3.170 | 3.130 | 3.160 | 3.150 |
文峰股份[601010] | 2021-07-12 | 3.150 | -0.32% | -0.01 | 14.79万 | 4,671.51万 | 3.200 | 3.130 | 3.170 | 3.160 |
文峰股份[601010] | 2021-07-09 | 3.160 | -1.25% | -0.04 | 22.02万 | 7,040.85万 | 3.270 | 3.150 | 3.190 | 3.200 |
文峰股份[601010] | 2021-07-08 | 3.200 | -4.48% | -0.15 | 44.00万 | 1.43亿 | 3.320 | 3.200 | 3.280 | 3.350 |
文峰股份[601010] | 2021-07-07 | 3.350 | 7.03% | 0.22 | 72.44万 | 2.44亿 | 3.440 | 3.110 | 3.110 | 3.130 |
文峰股份[601010] | 2021-07-06 | 3.130 | -3.40% | -0.11 | 23.66万 | 7,488.07万 | 3.310 | 3.080 | 3.240 | 3.240 |
文峰股份[601010] | 2021-07-05 | 3.240 | -1.82% | -0.06 | 12.99万 | 4,224.51万 | 3.310 | 3.210 | 3.310 | 3.300 |
文峰股份[601010] | 2021-07-02 | 3.300 | -0.30% | -0.01 | 17.86万 | 5,838.82万 | 3.320 | 3.210 | 3.300 | 3.310 |
文峰股份[601010] | 2021-07-01 | 3.310 | 2.80% | 0.09 | 29.27万 | 9,676.63万 | 3.390 | 3.210 | 3.260 | 3.220 |
文峰股份[601010] | 2021-06-30 | 3.220 | -1.23% | -0.04 | 9.20万 | 2,976.77万 | 3.280 | 3.210 | 3.260 | 3.260 |
文峰股份[601010] | 2021-06-29 | 3.260 | 0.00% | 0.00 | 9.19万 | 3,004.22万 | 3.310 | 3.250 | 3.260 | 3.260 |
文峰股份[601010] | 2021-06-28 | 3.260 | 0.00% | 0.00 | 10.00万 | 3,265.86万 | 3.310 | 3.240 | 3.260 | 3.260 |
文峰股份[601010] | 2021-06-25 | 3.260 | 2.19% | 0.07 | 10.59万 | 3,409.12万 | 3.260 | 3.170 | 3.200 | 3.190 |
文峰股份[601010] | 2021-06-24 | 3.190 | 1.59% | 0.05 | 8.56万 | 2,716.39万 | 3.240 | 3.110 | 3.130 | 3.140 |
文峰股份[601010] | 2021-06-23 | 3.140 | -0.95% | -0.03 | 5.02万 | 1,578.87万 | 3.170 | 3.130 | 3.150 | 3.170 |
文峰股份[601010] | 2021-06-22 | 3.170 | 0.96% | 0.03 | 7.38万 | 2,327.68万 | 3.170 | 3.130 | 3.140 | 3.140 |
文峰股份[601010] | 2021-06-21 | 3.140 | 0.96% | 0.03 | 6.52万 | 2,039.98万 | 3.150 | 3.090 | 3.100 | 3.110 |
文峰股份[601010] | 2021-06-18 | 3.110 | 0.32% | 0.01 | 6.27万 | 1,933.94万 | 3.120 | 3.060 | 3.090 | 3.100 |
文峰股份[601010] | 2021-06-17 | 3.100 | -3.13% | -0.10 | 12.63万 | 3,958.20万 | 3.210 | 3.050 | 3.190 | 3.200 |
文峰股份[601010] | 2021-06-16 | 3.200 | -0.93% | -0.03 | 7.52万 | 2,406.18万 | 3.240 | 3.170 | 3.220 | 3.230 |
文峰股份[601010] | 2021-06-15 | 3.230 | 1.57% | 0.05 | 11.75万 | 3,809.48万 | 3.300 | 3.170 | 3.170 | 3.180 |
文峰股份[601010] | 2021-06-11 | 3.180 | -2.45% | -0.08 | 9.00万 | 2,898.82万 | 3.280 | 3.170 | 3.260 | 3.260 |
文峰股份[601010] | 2021-06-10 | 3.260 | 2.52% | 0.08 | 9.92万 | 3,193.75万 | 3.270 | 3.150 | 3.150 | 3.180 |
文峰股份[601010] | 2021-06-09 | 3.180 | -3.64% | -0.12 | 14.31万 | 4,618.84万 | 3.350 | 3.170 | 3.300 | 3.300 |
文峰股份[601010] | 2021-06-08 | 3.300 | 2.48% | 0.08 | 11.42万 | 3,708.74万 | 3.300 | 3.190 | 3.220 | 3.220 |
文峰股份[601010] | 2021-06-07 | 3.220 | 0.31% | 0.01 | 5.80万 | 1,869.90万 | 3.250 | 3.210 | 3.210 | 3.210 |
文峰股份[601010] | 2021-06-04 | 3.210 | 0.00% | 0.00 | 9.16万 | 2,940.51万 | 3.240 | 3.190 | 3.210 | 3.210 |
文峰股份[601010] | 2021-06-03 | 3.210 | -0.62% | -0.02 | 11.06万 | 3,577.95万 | 3.270 | 3.200 | 3.230 | 3.230 |
XD文峰股[601010] | 2021-06-02 | 3.230 | -0.92% | -0.03 | 19.10万 | 6,222.60万 | 3.320 | 3.220 | 3.280 | 3.260 |
文峰股份[601010] | 2021-06-01 | 3.400 | 0.00% | 0.00 | 20.79万 | 7,057.13万 | 3.440 | 3.360 | 3.390 | 3.400 |
文峰股份[601010] | 2021-05-31 | 3.400 | 2.41% | 0.08 | 21.52万 | 7,260.15万 | 3.440 | 3.270 | 3.300 | 3.320 |
文峰股份[601010] | 2021-05-28 | 3.320 | 0.00% | 0.00 | 10.42万 | 3,428.11万 | 3.320 | 3.260 | 3.300 | 3.320 |
文峰股份[601010] | 2021-05-27 | 3.320 | 2.15% | 0.07 | 14.73万 | 4,874.04万 | 3.340 | 3.240 | 3.250 | 3.250 |
文峰股份[601010] | 2021-05-26 | 3.250 | -0.31% | -0.01 | 15.77万 | 5,146.58万 | 3.300 | 3.230 | 3.250 | 3.260 |
文峰股份[601010] | 2021-05-25 | 3.260 | 3.82% | 0.12 | 19.90万 | 6,424.76万 | 3.290 | 3.140 | 3.170 | 3.140 |
文峰股份[601010] | 2021-05-24 | 3.140 | 0.64% | 0.02 | 5.17万 | 1,614.35万 | 3.150 | 3.100 | 3.100 | 3.120 |
文峰股份[601010] | 2021-05-21 | 3.120 | -0.32% | -0.01 | 4.89万 | 1,533.71万 | 3.160 | 3.110 | 3.130 | 3.130 |
文峰股份[601010] | 2021-05-20 | 3.130 | -0.63% | -0.02 | 5.40万 | 1,685.30万 | 3.140 | 3.100 | 3.140 | 3.150 |
文峰股份[601010] | 2021-05-19 | 3.150 | -0.63% | -0.02 | 5.80万 | 1,824.27万 | 3.170 | 3.130 | 3.170 | 3.170 |
文峰股份[601010] | 2021-05-18 | 3.170 | 0.32% | 0.01 | 5.65万 | 1,782.80万 | 3.180 | 3.130 | 3.170 | 3.160 |
文峰股份[601010] | 2021-05-17 | 3.160 | -2.17% | -0.07 | 9.61万 | 3,067.65万 | 3.230 | 3.160 | 3.230 | 3.230 |
文峰股份[601010] | 2021-05-14 | 3.230 | 2.54% | 0.08 | 11.06万 | 3,546.38万 | 3.230 | 3.140 | 3.150 | 3.150 |
文峰股份[601010] | 2021-05-13 | 3.150 | -1.56% | -0.05 | 12.85万 | 4,119.20万 | 3.250 | 3.150 | 3.190 | 3.200 |
文峰股份[601010] | 2021-05-12 | 3.200 | 1.27% | 0.04 | 8.35万 | 2,655.54万 | 3.200 | 3.150 | 3.150 | 3.160 |
文峰股份[601010] | 2021-05-11 | 3.160 | -0.94% | -0.03 | 7.61万 | 2,406.68万 | 3.190 | 3.140 | 3.180 | 3.190 |
文峰股份[601010] | 2021-05-10 | 3.190 | 0.31% | 0.01 | 6.88万 | 2,183.62万 | 3.210 | 3.150 | 3.180 | 3.180 |
文峰股份[601010] | 2021-05-07 | 3.180 | 0.32% | 0.01 | 8.58万 | 2,721.95万 | 3.200 | 3.130 | 3.180 | 3.170 |
文峰股份[601010] | 2021-05-06 | 3.170 | 2.26% | 0.07 | 10.12万 | 3,189.03万 | 3.180 | 3.090 | 3.090 | 3.100 |
文峰股份[601010] | 2021-04-30 | 3.100 | 0.32% | 0.01 | 8.87万 | 2,763.62万 | 3.170 | 3.070 | 3.100 | 3.090 |
文峰股份[601010] | 2021-04-29 | 3.090 | 1.64% | 0.05 | 6.68万 | 2,063.09万 | 3.120 | 3.020 | 3.030 | 3.040 |
文峰股份[601010] | 2021-04-28 | 3.040 | -0.98% | -0.03 | 5.31万 | 1,614.07万 | 3.070 | 3.000 | 3.060 | 3.070 |
文峰股份[601010] | 2021-04-27 | 3.070 | -0.32% | -0.01 | 4.00万 | 1,221.41万 | 3.080 | 3.030 | 3.070 | 3.080 |
文峰股份[601010] | 2021-04-26 | 3.080 | 0.00% | 0.00 | 5.25万 | 1,612.52万 | 3.090 | 3.050 | 3.060 | 3.080 |
文峰股份[601010] | 2021-04-23 | 3.080 | -1.60% | -0.05 | 7.37万 | 2,264.66万 | 3.140 | 3.050 | 3.140 | 3.130 |
文峰股份[601010] | 2021-04-22 | 3.130 | 0.97% | 0.03 | 6.43万 | 2,007.17万 | 3.140 | 3.090 | 3.110 | 3.100 |
文峰股份[601010] | 2021-04-21 | 3.100 | 0.65% | 0.02 | 8.83万 | 2,747.03万 | 3.140 | 3.060 | 3.070 | 3.080 |
文峰股份[601010] | 2021-04-20 | 3.080 | 0.33% | 0.01 | 5.45万 | 1,681.55万 | 3.100 | 3.060 | 3.080 | 3.070 |
文峰股份[601010] | 2021-04-19 | 3.070 | 0.00% | 0.00 | 4.76万 | 1,458.43万 | 3.080 | 3.050 | 3.070 | 3.070 |
文峰股份[601010] | 2021-04-16 | 3.070 | 0.99% | 0.03 | 6.74万 | 2,062.89万 | 3.090 | 3.030 | 3.030 | 3.040 |
文峰股份[601010] | 2021-04-15 | 3.040 | 1.00% | 0.03 | 5.24万 | 1,592.09万 | 3.070 | 2.980 | 3.010 | 3.010 |
文峰股份[601010] | 2021-04-14 | 3.010 | 2.03% | 0.06 | 4.50万 | 1,350.92万 | 3.030 | 2.940 | 2.950 | 2.950 |
文峰股份[601010] | 2021-04-13 | 2.950 | -2.64% | -0.08 | 5.88万 | 1,750.56万 | 3.040 | 2.940 | 3.030 | 3.030 |
文峰股份[601010] | 2021-04-12 | 3.030 | -1.30% | -0.04 | 3.54万 | 1,078.69万 | 3.070 | 3.030 | 3.070 | 3.070 |
文峰股份[601010] | 2021-04-09 | 3.070 | 0.33% | 0.01 | 4.12万 | 1,256.64万 | 3.070 | 3.030 | 3.060 | 3.060 |
文峰股份[601010] | 2021-04-08 | 3.060 | -0.97% | -0.03 | 7.49万 | 2,293.47万 | 3.100 | 3.030 | 3.100 | 3.090 |
文峰股份[601010] | 2021-04-07 | 3.090 | -0.64% | -0.02 | 8.48万 | 2,616.58万 | 3.110 | 3.070 | 3.080 | 3.110 |
文峰股份[601010] | 2021-04-06 | 3.110 | 2.30% | 0.07 | 14.29万 | 4,433.55万 | 3.160 | 3.020 | 3.040 | 3.040 |
文峰股份[601010] | 2021-04-02 | 3.040 | -0.33% | -0.01 | 2.95万 | 896.70万 | 3.050 | 3.020 | 3.050 | 3.050 |
文峰股份[601010] | 2021-04-01 | 3.050 | 0.99% | 0.03 | 4.01万 | 1,214.63万 | 3.060 | 2.990 | 3.010 | 3.020 |
文峰股份[601010] | 2021-03-31 | 3.020 | 0.67% | 0.02 | 3.42万 | 1,028.13万 | 3.020 | 2.980 | 2.990 | 3.000 |
文峰股份[601010] | 2021-03-30 | 3.000 | -1.64% | -0.05 | 4.80万 | 1,444.22万 | 3.060 | 2.990 | 3.060 | 3.050 |
文峰股份[601010] | 2021-03-29 | 3.050 | -0.65% | -0.02 | 3.03万 | 925.36万 | 3.080 | 3.040 | 3.080 | 3.070 |
文峰股份[601010] | 2021-03-26 | 3.070 | -0.32% | -0.01 | 6.00万 | 1,830.40万 | 3.070 | 3.040 | 3.060 | 3.080 |
文峰股份[601010] | 2021-03-25 | 3.080 | 0.00% | 0.00 | 7.71万 | 2,373.69万 | 3.100 | 3.060 | 3.100 | 3.080 |
文峰股份[601010] | 2021-03-24 | 3.080 | 0.65% | 0.02 | 8.54万 | 2,614.05万 | 3.090 | 3.030 | 3.040 | 3.060 |
文峰股份[601010] | 2021-03-23 | 3.060 | -0.65% | -0.02 | 10.30万 | 3,150.11万 | 3.110 | 3.030 | 3.060 | 3.080 |
文峰股份[601010] | 2021-03-22 | 3.080 | 0.65% | 0.02 | 14.94万 | 4,584.44万 | 3.160 | 3.010 | 3.030 | 3.060 |
文峰股份[601010] | 2021-03-19 | 3.060 | 2.34% | 0.07 | 24.63万 | 7,652.42万 | 3.220 | 2.980 | 3.000 | 2.990 |
文峰股份[601010] | 2021-03-18 | 2.990 | -0.33% | -0.01 | 3.28万 | 979.94万 | 3.010 | 2.970 | 3.010 | 3.000 |
文峰股份[601010] | 2021-03-17 | 3.000 | 0.00% | 0.00 | 4.11万 | 1,234.74万 | 3.030 | 2.990 | 3.030 | 3.000 |
文峰股份[601010] | 2021-03-16 | 3.000 | 0.33% | 0.01 | 5.78万 | 1,725.39万 | 3.020 | 2.960 | 2.970 | 2.990 |
文峰股份[601010] | 2021-03-15 | 2.990 | 1.01% | 0.03 | 8.63万 | 2,568.76万 | 3.010 | 2.920 | 2.980 | 2.960 |
文峰股份[601010] | 2021-03-12 | 2.960 | 1.72% | 0.05 | 6.79万 | 2,001.53万 | 2.980 | 2.890 | 2.910 | 2.910 |
文峰股份[601010] | 2021-03-11 | 2.910 | 0.34% | 0.01 | 2.74万 | 793.62万 | 2.910 | 2.880 | 2.910 | 2.900 |
文峰股份[601010] | 2021-03-10 | 2.900 | -1.36% | -0.04 | 3.21万 | 936.73万 | 2.950 | 2.890 | 2.940 | 2.940 |
文峰股份[601010] | 2021-03-09 | 2.940 | 1.38% | 0.04 | 8.36万 | 2,433.14万 | 2.960 | 2.850 | 2.900 | 2.900 |
文峰股份[601010] | 2021-03-08 | 2.900 | -0.68% | -0.02 | 3.99万 | 1,168.17万 | 2.950 | 2.900 | 2.930 | 2.920 |
文峰股份[601010] | 2021-03-05 | 2.920 | 0.69% | 0.02 | 3.40万 | 991.62万 | 2.940 | 2.880 | 2.890 | 2.900 |
文峰股份[601010] | 2021-03-04 | 2.900 | -1.36% | -0.04 | 4.10万 | 1,200.77万 | 2.950 | 2.900 | 2.940 | 2.940 |
文峰股份[601010] | 2021-03-03 | 2.940 | -0.34% | -0.01 | 4.04万 | 1,184.87万 | 2.950 | 2.920 | 2.940 | 2.950 |
文峰股份[601010] | 2021-03-02 | 2.950 | 0.00% | 0.00 | 7.77万 | 2,298.66万 | 3.000 | 2.920 | 2.960 | 2.950 |
文峰股份[601010] | 2021-03-01 | 2.950 | 1.03% | 0.03 | 4.01万 | 1,178.27万 | 2.960 | 2.910 | 2.910 | 2.920 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |