| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 金陵饭店[601007] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 金陵饭店[601007]
金陵饭店股份有限公司由南京金陵饭店集团有限公司于2002年12月控股设立,2007年4月在上海证券交易所上市,成为全流通后国内酒店业首发上市第一股、江苏省首家上市旅游企业。公司坚持“品牌运营和资本扩张双轮驱动”,构建了“酒店投资管理、旅游资源开发、酒店物资贸易”三大板块的发展格局。公司下辖南京新金陵饭店有限公司、南京金陵酒店管理有限公司、南京金陵文旅酒店管理有限公司、江苏金陵旅游发展有限公司、江苏金陵贸易有限公司、江苏苏糖糖酒食品有限公司、南京世界贸易中心有限责任公司、金陵汇德物业服务有限公司等14家全资、控股子公司,并参股紫金财产保险股份有限公司。截止到2019年底,公司总资产32.30亿元,净资产14.87亿元;2019年度营业收入11.89亿元,归属于上市公司股东的净利润7529万元。公司利用上市募集资金在南京新街口CBD新建集超五星级酒店、国际5A智能写字楼、会议展览、精品商业于一体的高端商务综合体“亚太商务楼”,建筑面积17万平方米,仅开业两年就提前实现盈利,创造业界经营佳绩。扩建后的金陵饭店客房总数达1000间,成为江苏省最大规模的五星级酒店综合体。公司稳步推进酒店管理业务,加速拓展酒店连锁化进程,实施酒店多品牌发展战略,聚力项目拓展,培育品牌集群,加速连锁扩张。除“金陵”高端主品牌外,着力打造“金陵精选、金陵嘉珑、金陵文璟、金陵山水、金陵嘉辰”等五个子品牌,形成多品牌、多层级、多体系发展模式,构建高端商务会议酒店、中端精品商务酒店、主题文化酒店、休闲度假酒店、智能公寓酒店等多样化酒店产品线,制定各细分品牌的市场定位、核心要素、品质标准、营运流程和拓展方式,精准面向差异化客群市场,并拓展租赁经营、特许经营、收购参股、战略联盟等品牌扩张新模式。公司着力创新营运模式,优化产业架构,在江苏盱眙县投资开发了“金陵天泉湖旅游生态园”,规划面积1269亩,由国际会议度假酒店区、养生养老文化区、原生态低密度住宅区三大核心区域组成,旨在打造全国一流的生态旅游度假区和养生养老示范区。公司积极完善贸易经营体系,整合上下游产业链,通过拓宽融资渠道,做优机制、做精业务、做深市场,目前已拥有茅台、五粮液等500多个品种酒水在江苏地区的经销权,成为江苏省内高中档酒类品牌的主导运营商。 经营范围：住宿;制售中餐、西餐、自助餐、冷热饮、焙烤食品;食品零售(限各类预包装食品、饮料、茶叶,限分支机构经营);房地产开发、销售;商业地产销售;以下限分支机构经营:图书、报刊零售,卷烟、雪茄烟、烟丝零售,象牙制品销售(仅限销售具有"中国野生动物经营利用管理专用标识"产品)。实业投资经营(国家禁止投资经营的业务除外),其他商品的批发、零售,食品的开发,物业管理,计算机网络工程及软件的开发和相关的技术服务,企业形象策划,展览服务,人才培训,经济信息咨询服务,房屋租赁,旅游产业投资,停车场管理服务。 |
|
|
金陵饭店[601007]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 金陵饭店[601007] | 2021-09-17 | 5.860 | -0.68% | -0.04 | 2.96万 | 1,737.17万 | 5.940 | 5.810 | 5.900 | 5.900 |
| 金陵饭店[601007] | 2021-09-16 | 5.900 | -1.17% | -0.07 | 2.67万 | 1,596.72万 | 6.070 | 5.900 | 5.960 | 5.970 |
| 金陵饭店[601007] | 2021-09-15 | 5.970 | 1.36% | 0.08 | 2.41万 | 1,425.39万 | 5.980 | 5.850 | 5.910 | 5.890 |
| 金陵饭店[601007] | 2021-09-14 | 5.890 | -2.81% | -0.17 | 3.82万 | 2,282.56万 | 6.120 | 5.880 | 6.050 | 6.060 |
| 金陵饭店[601007] | 2021-09-13 | 6.060 | -0.49% | -0.03 | 4.70万 | 2,810.54万 | 6.090 | 5.900 | 6.010 | 6.090 |
| 金陵饭店[601007] | 2021-09-10 | 6.090 | -1.46% | -0.09 | 6.48万 | 4,034.61万 | 6.380 | 6.070 | 6.190 | 6.180 |
| 金陵饭店[601007] | 2021-09-09 | 6.180 | 0.65% | 0.04 | 2.76万 | 1,703.23万 | 6.190 | 6.120 | 6.150 | 6.140 |
| 金陵饭店[601007] | 2021-09-08 | 6.140 | 1.99% | 0.12 | 2.81万 | 1,717.68万 | 6.140 | 6.020 | 6.030 | 6.020 |
| 金陵饭店[601007] | 2021-09-07 | 6.020 | 1.01% | 0.06 | 3.63万 | 2,189.64万 | 6.070 | 5.930 | 5.960 | 5.960 |
| 金陵饭店[601007] | 2021-09-06 | 5.960 | 1.36% | 0.08 | 2.53万 | 1,495.19万 | 5.970 | 5.880 | 5.910 | 5.880 |
| 金陵饭店[601007] | 2021-09-03 | 5.880 | 1.55% | 0.09 | 3.06万 | 1,787.84万 | 5.880 | 5.770 | 5.800 | 5.790 |
| 金陵饭店[601007] | 2021-09-02 | 5.790 | -0.69% | -0.04 | 1.81万 | 1,049.89万 | 5.840 | 5.780 | 5.830 | 5.830 |
| 金陵饭店[601007] | 2021-09-01 | 5.830 | 0.69% | 0.04 | 2.78万 | 1,617.13万 | 5.880 | 5.780 | 5.810 | 5.790 |
| 金陵饭店[601007] | 2021-08-31 | 5.790 | 0.35% | 0.02 | 3.03万 | 1,760.65万 | 5.880 | 5.750 | 5.770 | 5.770 |
| 金陵饭店[601007] | 2021-08-30 | 5.770 | 0.70% | 0.04 | 2.73万 | 1,563.44万 | 5.780 | 5.670 | 5.730 | 5.730 |
| 金陵饭店[601007] | 2021-08-27 | 5.730 | -1.21% | -0.07 | 2.42万 | 1,386.54万 | 5.820 | 5.680 | 5.800 | 5.800 |
| 金陵饭店[601007] | 2021-08-26 | 5.800 | 2.47% | 0.14 | 3.47万 | 1,999.34万 | 5.830 | 5.650 | 5.650 | 5.660 |
| 金陵饭店[601007] | 2021-08-25 | 5.660 | 1.43% | 0.08 | 2.28万 | 1,280.34万 | 5.660 | 5.560 | 5.590 | 5.580 |
| 金陵饭店[601007] | 2021-08-24 | 5.580 | 0.36% | 0.02 | 1.64万 | 913.36万 | 5.610 | 5.550 | 5.560 | 5.560 |
| 金陵饭店[601007] | 2021-08-23 | 5.560 | 1.09% | 0.06 | 2.50万 | 1,392.92万 | 5.630 | 5.480 | 5.520 | 5.500 |
| 金陵饭店[601007] | 2021-08-20 | 5.500 | 0.36% | 0.02 | 1.84万 | 1,005.71万 | 5.500 | 5.450 | 5.500 | 5.480 |
| 金陵饭店[601007] | 2021-08-19 | 5.480 | -0.18% | -0.01 | 1.36万 | 745.54万 | 5.510 | 5.460 | 5.460 | 5.490 |
| 金陵饭店[601007] | 2021-08-18 | 5.490 | 1.29% | 0.07 | 2.65万 | 1,446.72万 | 5.500 | 5.420 | 5.440 | 5.420 |
| 金陵饭店[601007] | 2021-08-17 | 5.420 | -1.45% | -0.08 | 3.43万 | 1,871.77万 | 5.510 | 5.400 | 5.480 | 5.500 |
| 金陵饭店[601007] | 2021-08-16 | 5.500 | 2.04% | 0.11 | 4.99万 | 2,720.46万 | 5.540 | 5.350 | 5.390 | 5.390 |
| 金陵饭店[601007] | 2021-08-13 | 5.390 | -0.37% | -0.02 | 2.76万 | 1,487.66万 | 5.430 | 5.340 | 5.400 | 5.410 |
| 金陵饭店[601007] | 2021-08-12 | 5.410 | 0.56% | 0.03 | 3.11万 | 1,678.14万 | 5.430 | 5.350 | 5.380 | 5.380 |
| 金陵饭店[601007] | 2021-08-11 | 5.380 | 0.37% | 0.02 | 3.18万 | 1,708.75万 | 5.410 | 5.340 | 5.370 | 5.360 |
| 金陵饭店[601007] | 2021-08-10 | 5.360 | -0.37% | -0.02 | 3.31万 | 1,777.06万 | 5.430 | 5.350 | 5.400 | 5.380 |
| 金陵饭店[601007] | 2021-08-09 | 5.380 | -0.19% | -0.01 | 3.52万 | 1,898.35万 | 5.490 | 5.310 | 5.490 | 5.390 |
| 金陵饭店[601007] | 2021-08-06 | 5.390 | -0.37% | -0.02 | 708275 | 381.80万 | 5.430 | 5.370 | 5.420 | 5.410 |
| 金陵饭店[601007] | 2021-08-05 | 5.410 | 0.19% | 0.01 | 1.11万 | 598.28万 | 5.430 | 5.340 | 5.400 | 5.400 |
| 金陵饭店[601007] | 2021-08-04 | 5.400 | -0.92% | -0.05 | 2.19万 | 1,181.28万 | 5.470 | 5.370 | 5.460 | 5.450 |
| 金陵饭店[601007] | 2021-08-03 | 5.450 | 1.30% | 0.07 | 1.50万 | 815.45万 | 5.490 | 5.380 | 5.420 | 5.380 |
| 金陵饭店[601007] | 2021-08-02 | 5.380 | 1.13% | 0.06 | 2.41万 | 1,289.94万 | 5.430 | 5.260 | 5.320 | 5.320 |
| 金陵饭店[601007] | 2021-07-30 | 5.320 | -4.32% | -0.24 | 3.85万 | 2,072.38万 | 5.550 | 5.290 | 5.550 | 5.560 |
| 金陵饭店[601007] | 2021-07-29 | 5.560 | -0.18% | -0.01 | 1.23万 | 683.71万 | 5.620 | 5.510 | 5.570 | 5.570 |
| 金陵饭店[601007] | 2021-07-28 | 5.570 | -2.11% | -0.12 | 1.51万 | 844.32万 | 5.690 | 5.500 | 5.690 | 5.690 |
| 金陵饭店[601007] | 2021-07-27 | 5.690 | -2.07% | -0.12 | 1.73万 | 993.63万 | 5.830 | 5.680 | 5.770 | 5.810 |
| 金陵饭店[601007] | 2021-07-26 | 5.810 | -1.19% | -0.07 | 1.84万 | 1,073.09万 | 5.910 | 5.770 | 5.880 | 5.880 |
| 金陵饭店[601007] | 2021-07-23 | 5.880 | -2.97% | -0.18 | 3.47万 | 2,065.45万 | 6.060 | 5.880 | 6.060 | 6.060 |
| 金陵饭店[601007] | 2021-07-22 | 6.060 | -1.14% | -0.07 | 1.52万 | 928.75万 | 6.140 | 6.060 | 6.130 | 6.130 |
| 金陵饭店[601007] | 2021-07-21 | 6.130 | -0.33% | -0.02 | 1.43万 | 880.64万 | 6.190 | 6.100 | 6.130 | 6.150 |
| 金陵饭店[601007] | 2021-07-20 | 6.150 | -0.81% | -0.05 | 2.91万 | 1,777.80万 | 6.240 | 5.950 | 6.120 | 6.200 |
| DR金陵饭[601007] | 2021-07-19 | 6.200 | -0.32% | -0.02 | 2.16万 | 1,345.80万 | 6.300 | 6.140 | 6.150 | 6.220 |
| 金陵饭店[601007] | 2021-07-16 | 8.130 | 0.25% | 0.02 | 1.92万 | 1,551.11万 | 8.160 | 8.030 | 8.110 | 8.110 |
| 金陵饭店[601007] | 2021-07-15 | 8.110 | 0.12% | 0.01 | 1.03万 | 831.67万 | 8.120 | 8.060 | 8.090 | 8.100 |
| 金陵饭店[601007] | 2021-07-14 | 8.100 | -0.49% | -0.04 | 1.47万 | 1,188.90万 | 8.140 | 8.050 | 8.130 | 8.140 |
| 金陵饭店[601007] | 2021-07-13 | 8.140 | -0.37% | -0.03 | 1.58万 | 1,285.68万 | 8.190 | 8.090 | 8.190 | 8.170 |
| 金陵饭店[601007] | 2021-07-12 | 8.170 | 0.62% | 0.05 | 1.36万 | 1,113.48万 | 8.220 | 8.110 | 8.170 | 8.120 |
| 金陵饭店[601007] | 2021-07-09 | 8.120 | 0.25% | 0.02 | 1.14万 | 924.92万 | 8.140 | 8.080 | 8.100 | 8.100 |
| 金陵饭店[601007] | 2021-07-08 | 8.100 | -0.12% | -0.01 | 1.39万 | 1,128.13万 | 8.120 | 8.080 | 8.090 | 8.110 |
| 金陵饭店[601007] | 2021-07-07 | 8.110 | -0.73% | -0.06 | 936900 | 760.58万 | 8.170 | 8.090 | 8.150 | 8.170 |
| 金陵饭店[601007] | 2021-07-06 | 8.170 | 0.86% | 0.07 | 1.36万 | 1,104.35万 | 8.190 | 8.030 | 8.110 | 8.100 |
| 金陵饭店[601007] | 2021-07-05 | 8.100 | 0.00% | 0.00 | 1.68万 | 1,357.00万 | 8.170 | 8.040 | 8.110 | 8.100 |
| 金陵饭店[601007] | 2021-07-02 | 8.100 | 0.25% | 0.02 | 1.24万 | 1,001.94万 | 8.150 | 8.080 | 8.100 | 8.080 |
| 金陵饭店[601007] | 2021-07-01 | 8.080 | -1.94% | -0.16 | 1.51万 | 1,240.77万 | 8.280 | 8.080 | 8.240 | 8.240 |
| 金陵饭店[601007] | 2021-06-30 | 8.240 | -0.36% | -0.03 | 959903 | 790.93万 | 8.290 | 8.210 | 8.240 | 8.270 |
| 金陵饭店[601007] | 2021-06-29 | 8.270 | 0.00% | 0.00 | 1.30万 | 1,075.53万 | 8.330 | 8.230 | 8.300 | 8.270 |
| 金陵饭店[601007] | 2021-06-28 | 8.270 | -0.60% | -0.05 | 1.09万 | 904.85万 | 8.350 | 8.240 | 8.280 | 8.320 |
| 金陵饭店[601007] | 2021-06-25 | 8.320 | 0.36% | 0.03 | 1.63万 | 1,353.71万 | 8.350 | 8.230 | 8.290 | 8.290 |
| 金陵饭店[601007] | 2021-06-24 | 8.290 | -1.19% | -0.10 | 1.98万 | 1,636.07万 | 8.350 | 8.210 | 8.350 | 8.390 |
| 金陵饭店[601007] | 2021-06-23 | 8.390 | 2.69% | 0.22 | 5.89万 | 4,908.64万 | 8.410 | 8.150 | 8.170 | 8.170 |
| 金陵饭店[601007] | 2021-06-22 | 8.170 | 0.37% | 0.03 | 766901 | 624.89万 | 8.170 | 8.110 | 8.150 | 8.140 |
| 金陵饭店[601007] | 2021-06-21 | 8.140 | 0.12% | 0.01 | 602800 | 489.51万 | 8.150 | 8.060 | 8.130 | 8.130 |
| 金陵饭店[601007] | 2021-06-18 | 8.130 | 0.25% | 0.02 | 794400 | 644.02万 | 8.140 | 8.080 | 8.100 | 8.110 |
| 金陵饭店[601007] | 2021-06-17 | 8.110 | 0.12% | 0.01 | 623027 | 504.70万 | 8.150 | 8.080 | 8.150 | 8.100 |
| 金陵饭店[601007] | 2021-06-16 | 8.100 | 0.00% | 0.00 | 786722 | 637.22万 | 8.150 | 8.050 | 8.100 | 8.100 |
| 金陵饭店[601007] | 2021-06-15 | 8.100 | -0.49% | -0.04 | 1.39万 | 1,119.48万 | 8.150 | 8.030 | 8.140 | 8.140 |
| 金陵饭店[601007] | 2021-06-11 | 8.140 | -2.16% | -0.18 | 2.29万 | 1,878.31万 | 8.320 | 8.140 | 8.320 | 8.320 |
| 金陵饭店[601007] | 2021-06-10 | 8.320 | 0.36% | 0.03 | 1.07万 | 884.71万 | 8.320 | 8.230 | 8.260 | 8.290 |
| 金陵饭店[601007] | 2021-06-09 | 8.290 | 0.24% | 0.02 | 1.01万 | 839.73万 | 8.340 | 8.240 | 8.240 | 8.270 |
| 金陵饭店[601007] | 2021-06-08 | 8.270 | -0.36% | -0.03 | 1.25万 | 1,035.20万 | 8.410 | 8.240 | 8.310 | 8.300 |
| 金陵饭店[601007] | 2021-06-07 | 8.300 | 1.34% | 0.11 | 1.85万 | 1,530.65万 | 8.320 | 8.180 | 8.190 | 8.190 |
| 金陵饭店[601007] | 2021-06-04 | 8.190 | -0.24% | -0.02 | 1.60万 | 1,313.23万 | 8.250 | 8.180 | 8.190 | 8.210 |
| 金陵饭店[601007] | 2021-06-03 | 8.210 | -0.12% | -0.01 | 1.64万 | 1,346.10万 | 8.270 | 8.180 | 8.180 | 8.220 |
| 金陵饭店[601007] | 2021-06-02 | 8.220 | -1.20% | -0.10 | 1.90万 | 1,563.77万 | 8.360 | 8.200 | 8.310 | 8.320 |
| 金陵饭店[601007] | 2021-06-01 | 8.320 | -1.07% | -0.09 | 2.81万 | 2,354.43万 | 8.470 | 8.280 | 8.330 | 8.410 |
| 金陵饭店[601007] | 2021-05-31 | 8.410 | 2.19% | 0.18 | 3.08万 | 2,552.20万 | 8.460 | 8.160 | 8.230 | 8.230 |
| 金陵饭店[601007] | 2021-05-28 | 8.230 | -1.79% | -0.15 | 3.86万 | 3,201.31万 | 8.410 | 8.170 | 8.380 | 8.380 |
| 金陵饭店[601007] | 2021-05-27 | 8.380 | -0.59% | -0.05 | 1.74万 | 1,460.54万 | 8.430 | 8.360 | 8.420 | 8.430 |
| 金陵饭店[601007] | 2021-05-26 | 8.430 | 0.12% | 0.01 | 2.30万 | 1,932.22万 | 8.440 | 8.370 | 8.400 | 8.420 |
| 金陵饭店[601007] | 2021-05-25 | 8.420 | 0.24% | 0.02 | 2.97万 | 2,493.18万 | 8.440 | 8.320 | 8.390 | 8.400 |
| 金陵饭店[601007] | 2021-05-24 | 8.400 | -1.18% | -0.10 | 3.07万 | 2,577.71万 | 8.490 | 8.300 | 8.470 | 8.500 |
| 金陵饭店[601007] | 2021-05-21 | 8.500 | -0.93% | -0.08 | 4.69万 | 4,038.14万 | 8.770 | 8.430 | 8.580 | 8.580 |
| 金陵饭店[601007] | 2021-05-20 | 8.580 | 2.51% | 0.21 | 4.73万 | 4,021.15万 | 8.670 | 8.300 | 8.370 | 8.370 |
| 金陵饭店[601007] | 2021-05-19 | 8.370 | -1.30% | -0.11 | 3.38万 | 2,844.67万 | 8.530 | 8.320 | 8.410 | 8.480 |
| 金陵饭店[601007] | 2021-05-18 | 8.480 | 1.68% | 0.14 | 4.20万 | 3,511.48万 | 8.510 | 8.160 | 8.340 | 8.340 |
| 金陵饭店[601007] | 2021-05-17 | 8.340 | -1.88% | -0.16 | 4.32万 | 3,605.66万 | 8.460 | 8.260 | 8.440 | 8.500 |
| 金陵饭店[601007] | 2021-05-14 | 8.500 | -0.93% | -0.08 | 5.61万 | 4,752.35万 | 8.700 | 8.400 | 8.590 | 8.580 |
| 金陵饭店[601007] | 2021-05-13 | 8.580 | -1.94% | -0.17 | 8.29万 | 7,172.80万 | 8.870 | 8.490 | 8.740 | 8.750 |
| 金陵饭店[601007] | 2021-05-12 | 8.750 | -1.24% | -0.11 | 10.49万 | 9,160.79万 | 8.940 | 8.510 | 8.810 | 8.860 |
| 金陵饭店[601007] | 2021-05-11 | 8.860 | 4.85% | 0.41 | 15.48万 | 1.35亿 | 9.160 | 8.330 | 8.400 | 8.450 |
| 金陵饭店[601007] | 2021-05-10 | 8.450 | 5.23% | 0.42 | 13.73万 | 1.15亿 | 8.740 | 8.040 | 8.150 | 8.030 |
| 金陵饭店[601007] | 2021-05-07 | 8.030 | -1.23% | -0.10 | 8.58万 | 6,906.66万 | 8.200 | 7.960 | 8.020 | 8.130 |
| 金陵饭店[601007] | 2021-05-06 | 8.130 | -9.57% | -0.86 | 15.53万 | 1.30亿 | 8.790 | 8.090 | 8.730 | 8.990 |
| 金陵饭店[601007] | 2021-04-30 | 8.990 | -6.65% | -0.64 | 19.21万 | 1.75亿 | 9.550 | 8.820 | 9.550 | 9.630 |
| 金陵饭店[601007] | 2021-04-29 | 9.630 | 10.06% | 0.88 | 13.32万 | 1.28亿 | 9.630 | 9.600 | 9.630 | 8.750 |
| 金陵饭店[601007] | 2021-04-28 | 8.750 | 10.06% | 0.80 | 8.95万 | 7,592.73万 | 8.750 | 7.880 | 7.970 | 7.950 |
| 金陵饭店[601007] | 2021-04-27 | 7.950 | -1.00% | -0.08 | 1.75万 | 1,383.21万 | 8.060 | 7.840 | 8.030 | 8.030 |
| 金陵饭店[601007] | 2021-04-26 | 8.030 | -0.50% | -0.04 | 1.66万 | 1,345.88万 | 8.160 | 8.030 | 8.050 | 8.070 |
| 金陵饭店[601007] | 2021-04-23 | 8.070 | -0.62% | -0.05 | 2.11万 | 1,700.01万 | 8.140 | 8.000 | 8.140 | 8.120 |
| 金陵饭店[601007] | 2021-04-22 | 8.120 | 0.00% | 0.00 | 2.30万 | 1,884.76万 | 8.370 | 8.120 | 8.150 | 8.120 |
| 金陵饭店[601007] | 2021-04-21 | 8.120 | 0.12% | 0.01 | 1.98万 | 1,609.02万 | 8.170 | 8.060 | 8.070 | 8.110 |
| 金陵饭店[601007] | 2021-04-20 | 8.110 | -0.73% | -0.06 | 2.34万 | 1,908.29万 | 8.210 | 8.090 | 8.120 | 8.170 |
| 金陵饭店[601007] | 2021-04-19 | 8.170 | -0.49% | -0.04 | 4.35万 | 3,602.60万 | 8.380 | 8.160 | 8.210 | 8.210 |
| 金陵饭店[601007] | 2021-04-16 | 8.210 | 0.86% | 0.07 | 3.57万 | 2,918.34万 | 8.230 | 8.080 | 8.140 | 8.140 |
| 金陵饭店[601007] | 2021-04-15 | 8.140 | 0.25% | 0.02 | 2.27万 | 1,837.11万 | 8.160 | 8.000 | 8.010 | 8.120 |
| 金陵饭店[601007] | 2021-04-14 | 8.120 | 2.65% | 0.21 | 3.82万 | 3,089.28万 | 8.170 | 7.900 | 7.910 | 7.910 |
| 金陵饭店[601007] | 2021-04-13 | 7.910 | -0.63% | -0.05 | 2.83万 | 2,254.57万 | 8.070 | 7.870 | 7.960 | 7.960 |
| 金陵饭店[601007] | 2021-04-12 | 7.960 | -0.13% | -0.01 | 2.53万 | 2,024.49万 | 8.080 | 7.930 | 7.950 | 7.970 |
| 金陵饭店[601007] | 2021-04-09 | 7.970 | 2.44% | 0.19 | 3.48万 | 2,756.47万 | 7.990 | 7.770 | 7.780 | 7.780 |
| 金陵饭店[601007] | 2021-04-08 | 7.780 | -1.02% | -0.08 | 1.33万 | 1,037.47万 | 7.860 | 7.750 | 7.860 | 7.860 |
| 金陵饭店[601007] | 2021-04-07 | 7.860 | 0.26% | 0.02 | 975000 | 763.85万 | 7.860 | 7.810 | 7.840 | 7.840 |
| 金陵饭店[601007] | 2021-04-06 | 7.840 | -0.38% | -0.03 | 1.01万 | 793.37万 | 7.910 | 7.840 | 7.860 | 7.870 |
| 金陵饭店[601007] | 2021-04-02 | 7.870 | 0.77% | 0.06 | 1.25万 | 983.03万 | 7.900 | 7.780 | 7.810 | 7.810 |
| 金陵饭店[601007] | 2021-04-01 | 7.810 | 0.00% | 0.00 | 1.15万 | 899.06万 | 7.820 | 7.730 | 7.810 | 7.810 |
| 金陵饭店[601007] | 2021-03-31 | 7.810 | -0.64% | -0.05 | 1.60万 | 1,248.74万 | 7.890 | 7.750 | 7.870 | 7.860 |
| 金陵饭店[601007] | 2021-03-30 | 7.860 | -1.26% | -0.10 | 1.43万 | 1,123.85万 | 7.960 | 7.810 | 7.960 | 7.960 |
| 金陵饭店[601007] | 2021-03-29 | 7.960 | 0.89% | 0.07 | 1.76万 | 1,399.38万 | 8.000 | 7.850 | 7.860 | 7.890 |
| 金陵饭店[601007] | 2021-03-26 | 7.890 | 0.90% | 0.07 | 1.45万 | 1,147.34万 | 7.930 | 7.800 | 7.830 | 7.820 |
| 金陵饭店[601007] | 2021-03-25 | 7.820 | 1.03% | 0.08 | 1.64万 | 1,281.31万 | 7.870 | 7.700 | 7.710 | 7.740 |
| 金陵饭店[601007] | 2021-03-24 | 7.740 | -1.40% | -0.11 | 2.17万 | 1,682.55万 | 7.840 | 7.700 | 7.810 | 7.850 |
| 金陵饭店[601007] | 2021-03-23 | 7.850 | -2.12% | -0.17 | 2.19万 | 1,730.89万 | 8.020 | 7.820 | 7.980 | 8.020 |
| 金陵饭店[601007] | 2021-03-22 | 8.020 | 1.65% | 0.13 | 3.04万 | 2,419.39万 | 8.020 | 7.850 | 7.900 | 7.890 |
| 金陵饭店[601007] | 2021-03-19 | 7.890 | -0.88% | -0.07 | 2.08万 | 1,642.09万 | 7.960 | 7.850 | 7.920 | 7.960 |
| 金陵饭店[601007] | 2021-03-18 | 7.960 | -0.62% | -0.05 | 2.95万 | 2,346.65万 | 8.060 | 7.900 | 7.990 | 8.010 |
| 金陵饭店[601007] | 2021-03-17 | 8.010 | -0.87% | -0.07 | 3.79万 | 3,055.86万 | 8.260 | 7.960 | 8.030 | 8.080 |
| 金陵饭店[601007] | 2021-03-16 | 8.080 | -1.22% | -0.10 | 5.42万 | 4,363.17万 | 8.150 | 7.920 | 8.060 | 8.180 |
| 金陵饭店[601007] | 2021-03-15 | 8.180 | 3.94% | 0.31 | 9.30万 | 7,485.87万 | 8.280 | 7.770 | 7.830 | 7.870 |
| 金陵饭店[601007] | 2021-03-12 | 7.870 | 1.03% | 0.08 | 2.85万 | 2,253.34万 | 8.040 | 7.820 | 7.850 | 7.790 |
| 金陵饭店[601007] | 2021-03-11 | 7.790 | 1.96% | 0.15 | 1.16万 | 897.87万 | 7.830 | 7.640 | 7.660 | 7.640 |
| 金陵饭店[601007] | 2021-03-10 | 7.640 | -1.67% | -0.13 | 1.07万 | 821.33万 | 7.790 | 7.630 | 7.790 | 7.770 |
| 金陵饭店[601007] | 2021-03-09 | 7.770 | 0.39% | 0.03 | 1.79万 | 1,389.26万 | 7.880 | 7.600 | 7.750 | 7.740 |
| 金陵饭店[601007] | 2021-03-08 | 7.740 | -0.39% | -0.03 | 1.26万 | 989.01万 | 7.890 | 7.740 | 7.820 | 7.770 |
| 金陵饭店[601007] | 2021-03-05 | 7.770 | -0.77% | -0.06 | 1.27万 | 989.50万 | 7.850 | 7.730 | 7.810 | 7.830 |
| 金陵饭店[601007] | 2021-03-04 | 7.830 | -0.63% | -0.05 | 803901 | 631.93万 | 7.910 | 7.830 | 7.900 | 7.880 |
| 金陵饭店[601007] | 2021-03-03 | 7.880 | 0.25% | 0.02 | 1.06万 | 834.47万 | 7.920 | 7.820 | 7.870 | 7.860 |
| 金陵饭店[601007] | 2021-03-02 | 7.860 | -0.51% | -0.04 | 964000 | 758.67万 | 7.960 | 7.760 | 7.960 | 7.900 |
| 金陵饭店[601007] | 2021-03-01 | 7.900 | 1.15% | 0.09 | 1.58万 | 1,243.03万 | 7.910 | 7.820 | 7.820 | 7.810 |
| 金陵饭店[601007] | 2021-02-26 | 7.810 | -0.76% | -0.06 | 1.65万 | 1,298.97万 | 7.920 | 7.770 | 7.830 | 7.870 |
| 金陵饭店[601007] | 2021-02-25 | 7.870 | -0.13% | -0.01 | 2.32万 | 1,817.16万 | 8.000 | 7.710 | 7.850 | 7.880 |
| 金陵饭店[601007] | 2021-02-24 | 7.880 | 0.00% | 0.00 | 3.71万 | 2,946.26万 | 8.050 | 7.810 | 7.880 | 7.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |