| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 晋亿实业[601002] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 晋亿实业[601002]
晋亿实业股份有限公司成立于1995年11月,位于浙江省嘉善县,现注册资本79,269万元,2007年1月在上海证券交易所股票上市。股票代码601002,是国内紧固件行业龙头企业,是全球最大的紧固件制造厂商之一,经过多年发展,公司在紧固件生产、研发、配送等领域积累了丰富的经验,生产国标(GB)、美标(ANSI)、德标(DIN)、意标(UNI)、日标(JIS)、国际标准(IS0)等各类高品质螺栓、螺母、螺钉、精线及非标准特殊紧固件,产品广泛应用于电器、汽车、桥梁、高速铁路、航空、建筑、电力、能源、钢结构、工程机械等领域,产品远销国内外,产品质量较同行业具有明显的竞争优势。同时公司把握国家大力发展高速铁路的趋势,积极开拓高铁扣配件市场,公司是铁路扣件系统的集成供应商,产品种类齐全,是国内唯一一家能够生产制造全套时速250公里和350公里高铁扣配件及整件产品的企业,在行业内拥有较高的知名度,产品制造能力以及稳定可靠性均处于行业内的领先水平。 经营范围：生产销售紧固件、钨钢模具、五金制品、钢丝拉丝和铁道扣件,从事非配额许可证、非专营商品的收购出口业务,紧固件产品的研究和开发业务;从事钢轨及上述同类产品的批发、进出口业务(涉及配额、许可证、专项规定管理的商品按照国家有关规定办理)、佣金代理(拍卖除外)。 |
|
|
晋亿实业[601002]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 晋亿实业[601002] | 2021-09-17 | 5.760 | -0.35% | -0.02 | 32.47万 | 1.87亿 | 5.920 | 5.610 | 5.680 | 5.780 |
| 晋亿实业[601002] | 2021-09-16 | 5.780 | 3.96% | 0.22 | 59.14万 | 3.47亿 | 6.120 | 5.540 | 5.560 | 5.560 |
| 晋亿实业[601002] | 2021-09-15 | 5.560 | 0.91% | 0.05 | 14.79万 | 8,176.57万 | 5.600 | 5.440 | 5.500 | 5.510 |
| 晋亿实业[601002] | 2021-09-14 | 5.510 | -2.82% | -0.16 | 25.08万 | 1.39亿 | 5.730 | 5.460 | 5.630 | 5.670 |
| 晋亿实业[601002] | 2021-09-13 | 5.670 | -0.53% | -0.03 | 27.39万 | 1.54亿 | 5.790 | 5.550 | 5.750 | 5.700 |
| 晋亿实业[601002] | 2021-09-10 | 5.700 | 1.97% | 0.11 | 30.08万 | 1.70亿 | 5.750 | 5.520 | 5.580 | 5.590 |
| 晋亿实业[601002] | 2021-09-09 | 5.590 | 2.57% | 0.14 | 34.63万 | 1.93亿 | 5.780 | 5.410 | 5.470 | 5.450 |
| 晋亿实业[601002] | 2021-09-08 | 5.450 | 1.30% | 0.07 | 14.92万 | 8,097.61万 | 5.480 | 5.390 | 5.400 | 5.380 |
| 晋亿实业[601002] | 2021-09-07 | 5.380 | 0.37% | 0.02 | 12.66万 | 6,808.50万 | 5.430 | 5.340 | 5.360 | 5.360 |
| 晋亿实业[601002] | 2021-09-06 | 5.360 | 0.94% | 0.05 | 12.72万 | 6,792.26万 | 5.380 | 5.280 | 5.330 | 5.310 |
| 晋亿实业[601002] | 2021-09-03 | 5.310 | -0.19% | -0.01 | 15.05万 | 8,014.74万 | 5.390 | 5.250 | 5.290 | 5.320 |
| 晋亿实业[601002] | 2021-09-02 | 5.320 | 1.33% | 0.07 | 16.83万 | 8,915.85万 | 5.350 | 5.220 | 5.240 | 5.250 |
| 晋亿实业[601002] | 2021-09-01 | 5.250 | 0.57% | 0.03 | 27.89万 | 1.48亿 | 5.410 | 5.190 | 5.230 | 5.220 |
| 晋亿实业[601002] | 2021-08-31 | 5.220 | 1.36% | 0.07 | 15.26万 | 7,952.62万 | 5.250 | 5.150 | 5.160 | 5.150 |
| 晋亿实业[601002] | 2021-08-30 | 5.150 | -0.77% | -0.04 | 17.39万 | 9,009.26万 | 5.250 | 5.110 | 5.170 | 5.190 |
| 晋亿实业[601002] | 2021-08-27 | 5.190 | 1.57% | 0.08 | 26.76万 | 1.39亿 | 5.290 | 5.070 | 5.150 | 5.110 |
| 晋亿实业[601002] | 2021-08-26 | 5.110 | 1.19% | 0.06 | 12.86万 | 6,565.19万 | 5.140 | 5.030 | 5.050 | 5.050 |
| 晋亿实业[601002] | 2021-08-25 | 5.050 | 0.60% | 0.03 | 9.92万 | 4,993.62万 | 5.080 | 4.980 | 4.980 | 5.020 |
| 晋亿实业[601002] | 2021-08-24 | 5.020 | 0.20% | 0.01 | 13.56万 | 6,816.39万 | 5.100 | 4.970 | 4.990 | 5.010 |
| 晋亿实业[601002] | 2021-08-23 | 5.010 | 2.45% | 0.12 | 16.30万 | 8,122.26万 | 5.040 | 4.880 | 4.890 | 4.890 |
| 晋亿实业[601002] | 2021-08-20 | 4.890 | 0.00% | 0.00 | 4.18万 | 2,031.74万 | 4.890 | 4.830 | 4.890 | 4.890 |
| 晋亿实业[601002] | 2021-08-19 | 4.890 | -1.01% | -0.05 | 6.48万 | 3,162.50万 | 4.940 | 4.840 | 4.910 | 4.940 |
| 晋亿实业[601002] | 2021-08-18 | 4.940 | 2.70% | 0.13 | 8.43万 | 4,121.29万 | 4.940 | 4.810 | 4.830 | 4.810 |
| 晋亿实业[601002] | 2021-08-17 | 4.810 | -1.84% | -0.09 | 7.25万 | 3,531.20万 | 4.950 | 4.810 | 4.880 | 4.900 |
| 晋亿实业[601002] | 2021-08-16 | 4.900 | 0.62% | 0.03 | 7.10万 | 3,503.02万 | 4.980 | 4.840 | 4.840 | 4.870 |
| 晋亿实业[601002] | 2021-08-13 | 4.870 | -0.61% | -0.03 | 5.10万 | 2,490.99万 | 4.920 | 4.860 | 4.900 | 4.900 |
| 晋亿实业[601002] | 2021-08-12 | 4.900 | -0.20% | -0.01 | 5.92万 | 2,908.00万 | 4.940 | 4.880 | 4.900 | 4.910 |
| 晋亿实业[601002] | 2021-08-11 | 4.910 | 0.82% | 0.04 | 9.40万 | 4,596.54万 | 4.940 | 4.850 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-08-10 | 4.870 | 0.21% | 0.01 | 5.52万 | 2,683.14万 | 4.880 | 4.830 | 4.860 | 4.860 |
| 晋亿实业[601002] | 2021-08-09 | 4.860 | 1.04% | 0.05 | 6.36万 | 3,080.55万 | 4.880 | 4.780 | 4.800 | 4.810 |
| 晋亿实业[601002] | 2021-08-06 | 4.810 | 1.05% | 0.05 | 4.16万 | 1,985.80万 | 4.810 | 4.730 | 4.760 | 4.760 |
| 晋亿实业[601002] | 2021-08-05 | 4.760 | -1.04% | -0.05 | 4.50万 | 2,144.04万 | 4.810 | 4.740 | 4.810 | 4.810 |
| 晋亿实业[601002] | 2021-08-04 | 4.810 | 0.21% | 0.01 | 4.12万 | 1,976.46万 | 4.810 | 4.770 | 4.810 | 4.800 |
| 晋亿实业[601002] | 2021-08-03 | 4.800 | 0.42% | 0.02 | 5.94万 | 2,865.55万 | 4.860 | 4.740 | 4.750 | 4.780 |
| 晋亿实业[601002] | 2021-08-02 | 4.780 | 1.92% | 0.09 | 5.05万 | 2,388.86万 | 4.800 | 4.640 | 4.690 | 4.690 |
| 晋亿实业[601002] | 2021-07-30 | 4.690 | 0.21% | 0.01 | 3.31万 | 1,551.09万 | 4.730 | 4.650 | 4.650 | 4.680 |
| 晋亿实业[601002] | 2021-07-29 | 4.680 | 1.52% | 0.07 | 5.50万 | 2,562.93万 | 4.710 | 4.610 | 4.640 | 4.610 |
| 晋亿实业[601002] | 2021-07-28 | 4.610 | -2.12% | -0.10 | 6.70万 | 3,099.25万 | 4.710 | 4.570 | 4.710 | 4.710 |
| 晋亿实业[601002] | 2021-07-27 | 4.710 | -1.46% | -0.07 | 6.80万 | 3,241.35万 | 4.820 | 4.710 | 4.770 | 4.780 |
| 晋亿实业[601002] | 2021-07-26 | 4.780 | -1.44% | -0.07 | 5.51万 | 2,642.30万 | 4.870 | 4.750 | 4.850 | 4.850 |
| 晋亿实业[601002] | 2021-07-23 | 4.850 | -0.21% | -0.01 | 7.00万 | 3,406.35万 | 4.910 | 4.830 | 4.840 | 4.860 |
| 晋亿实业[601002] | 2021-07-22 | 4.860 | 0.41% | 0.02 | 4.00万 | 1,942.80万 | 4.870 | 4.810 | 4.820 | 4.840 |
| 晋亿实业[601002] | 2021-07-21 | 4.840 | 0.21% | 0.01 | 3.60万 | 1,736.68万 | 4.850 | 4.810 | 4.810 | 4.830 |
| 晋亿实业[601002] | 2021-07-20 | 4.830 | 1.26% | 0.06 | 4.31万 | 2,068.00万 | 4.840 | 4.740 | 4.750 | 4.770 |
| 晋亿实业[601002] | 2021-07-19 | 4.770 | -1.24% | -0.06 | 4.82万 | 2,303.74万 | 4.830 | 4.750 | 4.830 | 4.830 |
| 晋亿实业[601002] | 2021-07-16 | 4.830 | 0.21% | 0.01 | 3.07万 | 1,481.17万 | 4.850 | 4.820 | 4.830 | 4.820 |
| 晋亿实业[601002] | 2021-07-15 | 4.820 | -0.41% | -0.02 | 4.77万 | 2,296.58万 | 4.850 | 4.790 | 4.850 | 4.840 |
| 晋亿实业[601002] | 2021-07-14 | 4.840 | -1.22% | -0.06 | 4.40万 | 2,133.33万 | 4.900 | 4.830 | 4.900 | 4.900 |
| 晋亿实业[601002] | 2021-07-13 | 4.900 | 0.41% | 0.02 | 4.75万 | 2,319.61万 | 4.910 | 4.850 | 4.880 | 4.880 |
| 晋亿实业[601002] | 2021-07-12 | 4.880 | 0.21% | 0.01 | 5.55万 | 2,711.25万 | 4.910 | 4.860 | 4.900 | 4.870 |
| 晋亿实业[601002] | 2021-07-09 | 4.870 | 0.83% | 0.04 | 5.56万 | 2,682.68万 | 4.870 | 4.790 | 4.830 | 4.830 |
| 晋亿实业[601002] | 2021-07-08 | 4.830 | -0.21% | -0.01 | 4.60万 | 2,218.11万 | 4.840 | 4.800 | 4.840 | 4.840 |
| 晋亿实业[601002] | 2021-07-07 | 4.840 | -0.21% | -0.01 | 2.87万 | 1,389.18万 | 4.850 | 4.820 | 4.830 | 4.850 |
| 晋亿实业[601002] | 2021-07-06 | 4.850 | 0.41% | 0.02 | 3.85万 | 1,863.42万 | 4.850 | 4.820 | 4.830 | 4.830 |
| 晋亿实业[601002] | 2021-07-05 | 4.830 | 0.63% | 0.03 | 4.49万 | 2,165.85万 | 4.850 | 4.790 | 4.800 | 4.800 |
| 晋亿实业[601002] | 2021-07-02 | 4.800 | -1.44% | -0.07 | 6.73万 | 3,231.74万 | 4.860 | 4.780 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-07-01 | 4.870 | -0.61% | -0.03 | 6.42万 | 3,143.01万 | 4.930 | 4.850 | 4.920 | 4.900 |
| XD晋亿实[601002] | 2021-06-30 | 4.900 | 0.82% | 0.04 | 5.26万 | 2,573.23万 | 4.930 | 4.860 | 4.880 | 4.860 |
| 晋亿实业[601002] | 2021-06-29 | 4.910 | -1.80% | -0.09 | 8.44万 | 4,156.49万 | 5.010 | 4.900 | 5.010 | 5.000 |
| 晋亿实业[601002] | 2021-06-28 | 5.000 | 0.40% | 0.02 | 10.73万 | 5,404.13万 | 5.080 | 4.990 | 5.030 | 4.980 |
| 晋亿实业[601002] | 2021-06-25 | 4.980 | 1.01% | 0.05 | 11.38万 | 5,666.36万 | 5.010 | 4.920 | 4.930 | 4.930 |
| 晋亿实业[601002] | 2021-06-24 | 4.930 | 0.61% | 0.03 | 7.49万 | 3,692.22万 | 4.940 | 4.900 | 4.920 | 4.900 |
| 晋亿实业[601002] | 2021-06-23 | 4.900 | -0.41% | -0.02 | 4.56万 | 2,235.69万 | 4.910 | 4.880 | 4.910 | 4.920 |
| 晋亿实业[601002] | 2021-06-22 | 4.920 | 0.82% | 0.04 | 7.57万 | 3,715.05万 | 4.920 | 4.860 | 4.880 | 4.880 |
| 晋亿实业[601002] | 2021-06-21 | 4.880 | 0.21% | 0.01 | 5.55万 | 2,697.56万 | 4.880 | 4.840 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-06-18 | 4.870 | 0.00% | 0.00 | 4.94万 | 2,402.06万 | 4.890 | 4.840 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-06-17 | 4.870 | -1.22% | -0.06 | 6.13万 | 2,993.63万 | 4.930 | 4.860 | 4.900 | 4.930 |
| 晋亿实业[601002] | 2021-06-16 | 4.930 | 1.02% | 0.05 | 7.94万 | 3,899.80万 | 4.950 | 4.860 | 4.860 | 4.880 |
| 晋亿实业[601002] | 2021-06-15 | 4.880 | -1.21% | -0.06 | 7.16万 | 3,515.03万 | 4.970 | 4.880 | 4.940 | 4.940 |
| 晋亿实业[601002] | 2021-06-11 | 4.940 | 0.82% | 0.04 | 8.93万 | 4,400.08万 | 4.940 | 4.890 | 4.900 | 4.900 |
| 晋亿实业[601002] | 2021-06-10 | 4.900 | 0.41% | 0.02 | 6.38万 | 3,129.32万 | 4.920 | 4.870 | 4.870 | 4.880 |
| 晋亿实业[601002] | 2021-06-09 | 4.880 | 0.21% | 0.01 | 4.18万 | 2,039.54万 | 4.890 | 4.860 | 4.870 | 4.870 |
| 晋亿实业[601002] | 2021-06-08 | 4.870 | 0.00% | 0.00 | 4.21万 | 2,042.99万 | 4.880 | 4.840 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-06-07 | 4.870 | 0.21% | 0.01 | 4.64万 | 2,259.30万 | 4.880 | 4.850 | 4.850 | 4.860 |
| 晋亿实业[601002] | 2021-06-04 | 4.860 | -0.82% | -0.04 | 5.35万 | 2,600.93万 | 4.890 | 4.850 | 4.890 | 4.900 |
| 晋亿实业[601002] | 2021-06-03 | 4.900 | 0.00% | 0.00 | 5.40万 | 2,642.20万 | 4.910 | 4.870 | 4.890 | 4.900 |
| 晋亿实业[601002] | 2021-06-02 | 4.900 | -0.20% | -0.01 | 6.08万 | 2,975.66万 | 4.910 | 4.880 | 4.900 | 4.910 |
| 晋亿实业[601002] | 2021-06-01 | 4.910 | 0.61% | 0.03 | 7.17万 | 3,509.68万 | 4.930 | 4.850 | 4.880 | 4.880 |
| 晋亿实业[601002] | 2021-05-31 | 4.880 | 0.21% | 0.01 | 4.80万 | 2,338.50万 | 4.890 | 4.850 | 4.860 | 4.870 |
| 晋亿实业[601002] | 2021-05-28 | 4.870 | -0.61% | -0.03 | 6.22万 | 3,034.71万 | 4.910 | 4.840 | 4.910 | 4.900 |
| 晋亿实业[601002] | 2021-05-27 | 4.900 | 0.00% | 0.00 | 5.07万 | 2,486.23万 | 4.920 | 4.890 | 4.890 | 4.900 |
| 晋亿实业[601002] | 2021-05-26 | 4.900 | 0.20% | 0.01 | 6.48万 | 3,179.21万 | 4.930 | 4.870 | 4.880 | 4.890 |
| 晋亿实业[601002] | 2021-05-25 | 4.890 | 0.41% | 0.02 | 6.73万 | 3,278.70万 | 4.900 | 4.840 | 4.870 | 4.870 |
| 晋亿实业[601002] | 2021-05-24 | 4.870 | 0.41% | 0.02 | 4.90万 | 2,378.47万 | 4.870 | 4.820 | 4.850 | 4.850 |
| 晋亿实业[601002] | 2021-05-21 | 4.850 | 0.41% | 0.02 | 5.50万 | 2,668.01万 | 4.880 | 4.820 | 4.830 | 4.830 |
| 晋亿实业[601002] | 2021-05-20 | 4.830 | -0.62% | -0.03 | 4.70万 | 2,269.98万 | 4.860 | 4.810 | 4.850 | 4.860 |
| 晋亿实业[601002] | 2021-05-19 | 4.860 | -0.82% | -0.04 | 6.95万 | 3,371.32万 | 4.890 | 4.830 | 4.880 | 4.900 |
| 晋亿实业[601002] | 2021-05-18 | 4.900 | 0.41% | 0.02 | 5.46万 | 2,661.67万 | 4.920 | 4.830 | 4.880 | 4.880 |
| 晋亿实业[601002] | 2021-05-17 | 4.880 | -1.01% | -0.05 | 7.40万 | 3,628.29万 | 4.950 | 4.870 | 4.930 | 4.930 |
| 晋亿实业[601002] | 2021-05-14 | 4.930 | 0.82% | 0.04 | 8.58万 | 4,218.69万 | 4.940 | 4.870 | 4.880 | 4.890 |
| 晋亿实业[601002] | 2021-05-13 | 4.890 | -0.20% | -0.01 | 9.24万 | 4,534.60万 | 4.940 | 4.860 | 4.880 | 4.900 |
| 晋亿实业[601002] | 2021-05-12 | 4.900 | 0.20% | 0.01 | 6.37万 | 3,109.33万 | 4.900 | 4.850 | 4.860 | 4.890 |
| 晋亿实业[601002] | 2021-05-11 | 4.890 | 0.00% | 0.00 | 6.98万 | 3,388.48万 | 4.890 | 4.820 | 4.870 | 4.890 |
| 晋亿实业[601002] | 2021-05-10 | 4.890 | 1.03% | 0.05 | 9.55万 | 4,650.17万 | 4.910 | 4.820 | 4.840 | 4.840 |
| 晋亿实业[601002] | 2021-05-07 | 4.840 | -0.41% | -0.02 | 7.47万 | 3,625.02万 | 4.880 | 4.820 | 4.850 | 4.860 |
| 晋亿实业[601002] | 2021-05-06 | 4.860 | 0.62% | 0.03 | 9.90万 | 4,782.50万 | 4.870 | 4.800 | 4.820 | 4.830 |
| 晋亿实业[601002] | 2021-04-30 | 4.830 | -1.02% | -0.05 | 11.07万 | 5,353.95万 | 4.880 | 4.800 | 4.850 | 4.880 |
| 晋亿实业[601002] | 2021-04-29 | 4.880 | -0.81% | -0.04 | 18.27万 | 8,924.70万 | 4.950 | 4.840 | 4.920 | 4.920 |
| 晋亿实业[601002] | 2021-04-28 | 4.920 | -6.64% | -0.35 | 34.39万 | 1.70亿 | 5.260 | 4.860 | 5.230 | 5.270 |
| 晋亿实业[601002] | 2021-04-27 | 5.270 | 0.38% | 0.02 | 9.69万 | 5,044.28万 | 5.290 | 5.150 | 5.210 | 5.250 |
| 晋亿实业[601002] | 2021-04-26 | 5.250 | -1.87% | -0.10 | 8.82万 | 4,689.41万 | 5.390 | 5.240 | 5.320 | 5.350 |
| 晋亿实业[601002] | 2021-04-23 | 5.350 | -0.19% | -0.01 | 7.66万 | 4,078.83万 | 5.380 | 5.260 | 5.360 | 5.360 |
| 晋亿实业[601002] | 2021-04-22 | 5.360 | 0.75% | 0.04 | 11.68万 | 6,295.86万 | 5.450 | 5.320 | 5.360 | 5.320 |
| 晋亿实业[601002] | 2021-04-21 | 5.320 | 0.00% | 0.00 | 14.82万 | 7,948.04万 | 5.430 | 5.310 | 5.310 | 5.320 |
| 晋亿实业[601002] | 2021-04-20 | 5.320 | 0.76% | 0.04 | 29.71万 | 1.60亿 | 5.440 | 5.310 | 5.310 | 5.280 |
| 晋亿实业[601002] | 2021-04-19 | 5.280 | 0.96% | 0.05 | 8.71万 | 4,588.51万 | 5.300 | 5.220 | 5.240 | 5.230 |
| 晋亿实业[601002] | 2021-04-16 | 5.230 | 1.75% | 0.09 | 5.83万 | 3,024.07万 | 5.230 | 5.130 | 5.140 | 5.140 |
| 晋亿实业[601002] | 2021-04-15 | 5.140 | 0.98% | 0.05 | 7.06万 | 3,629.88万 | 5.200 | 5.080 | 5.080 | 5.090 |
| 晋亿实业[601002] | 2021-04-14 | 5.090 | 0.20% | 0.01 | 5.89万 | 2,991.90万 | 5.110 | 5.060 | 5.080 | 5.080 |
| 晋亿实业[601002] | 2021-04-13 | 5.080 | -1.74% | -0.09 | 8.55万 | 4,362.81万 | 5.200 | 5.040 | 5.180 | 5.170 |
| 晋亿实业[601002] | 2021-04-12 | 5.170 | -2.08% | -0.11 | 9.67万 | 5,063.03万 | 5.300 | 5.170 | 5.300 | 5.280 |
| 晋亿实业[601002] | 2021-04-09 | 5.280 | -0.19% | -0.01 | 4.77万 | 2,523.92万 | 5.320 | 5.250 | 5.270 | 5.290 |
| 晋亿实业[601002] | 2021-04-08 | 5.290 | -0.75% | -0.04 | 9.06万 | 4,820.21万 | 5.350 | 5.270 | 5.310 | 5.330 |
| 晋亿实业[601002] | 2021-04-07 | 5.330 | 0.38% | 0.02 | 7.67万 | 4,068.44万 | 5.340 | 5.250 | 5.310 | 5.310 |
| 晋亿实业[601002] | 2021-04-06 | 5.310 | 1.14% | 0.06 | 7.55万 | 3,980.26万 | 5.310 | 5.220 | 5.260 | 5.250 |
| 晋亿实业[601002] | 2021-04-02 | 5.250 | -1.50% | -0.08 | 7.45万 | 3,920.63万 | 5.340 | 5.220 | 5.340 | 5.330 |
| 晋亿实业[601002] | 2021-04-01 | 5.330 | -0.19% | -0.01 | 9.28万 | 4,958.66万 | 5.410 | 5.310 | 5.350 | 5.340 |
| 晋亿实业[601002] | 2021-03-31 | 5.340 | 1.52% | 0.08 | 13.97万 | 7,443.57万 | 5.370 | 5.240 | 5.250 | 5.260 |
| 晋亿实业[601002] | 2021-03-30 | 5.260 | -0.38% | -0.02 | 8.10万 | 4,245.21万 | 5.290 | 5.190 | 5.290 | 5.280 |
| 晋亿实业[601002] | 2021-03-29 | 5.280 | 1.93% | 0.10 | 8.26万 | 4,334.61万 | 5.280 | 5.190 | 5.190 | 5.180 |
| 晋亿实业[601002] | 2021-03-26 | 5.180 | 0.19% | 0.01 | 7.00万 | 3,631.97万 | 5.220 | 5.160 | 5.160 | 5.170 |
| 晋亿实业[601002] | 2021-03-25 | 5.170 | -1.52% | -0.08 | 7.37万 | 3,828.72万 | 5.260 | 5.160 | 5.160 | 5.250 |
| 晋亿实业[601002] | 2021-03-24 | 5.250 | -1.32% | -0.07 | 12.49万 | 6,627.70万 | 5.380 | 5.230 | 5.280 | 5.320 |
| 晋亿实业[601002] | 2021-03-23 | 5.320 | 0.57% | 0.03 | 10.93万 | 5,747.27万 | 5.320 | 5.210 | 5.300 | 5.290 |
| 晋亿实业[601002] | 2021-03-22 | 5.290 | 0.76% | 0.04 | 8.48万 | 4,474.39万 | 5.310 | 5.230 | 5.270 | 5.250 |
| 晋亿实业[601002] | 2021-03-19 | 5.250 | 0.57% | 0.03 | 9.72万 | 5,092.34万 | 5.290 | 5.160 | 5.200 | 5.220 |
| 晋亿实业[601002] | 2021-03-18 | 5.220 | -0.19% | -0.01 | 6.14万 | 3,204.42万 | 5.260 | 5.180 | 5.200 | 5.230 |
| 晋亿实业[601002] | 2021-03-17 | 5.230 | -0.57% | -0.03 | 5.28万 | 2,756.17万 | 5.310 | 5.180 | 5.310 | 5.260 |
| 晋亿实业[601002] | 2021-03-16 | 5.260 | 0.96% | 0.05 | 7.88万 | 4,125.39万 | 5.270 | 5.180 | 5.220 | 5.210 |
| 晋亿实业[601002] | 2021-03-15 | 5.210 | 1.76% | 0.09 | 11.75万 | 6,097.99万 | 5.250 | 5.110 | 5.120 | 5.120 |
| 晋亿实业[601002] | 2021-03-12 | 5.120 | 0.59% | 0.03 | 7.43万 | 3,795.36万 | 5.160 | 5.030 | 5.100 | 5.090 |
| 晋亿实业[601002] | 2021-03-11 | 5.090 | 2.00% | 0.10 | 6.40万 | 3,233.51万 | 5.110 | 4.980 | 4.980 | 4.990 |
| 晋亿实业[601002] | 2021-03-10 | 4.990 | -3.11% | -0.16 | 7.97万 | 4,040.23万 | 5.170 | 4.980 | 5.140 | 5.150 |
| 晋亿实业[601002] | 2021-03-09 | 5.150 | -1.53% | -0.08 | 11.19万 | 5,763.17万 | 5.260 | 5.040 | 5.230 | 5.230 |
| 晋亿实业[601002] | 2021-03-08 | 5.230 | -0.76% | -0.04 | 8.91万 | 4,704.32万 | 5.320 | 5.230 | 5.270 | 5.270 |
| 晋亿实业[601002] | 2021-03-05 | 5.270 | 0.96% | 0.05 | 10.01万 | 5,248.68万 | 5.290 | 5.180 | 5.190 | 5.220 |
| 晋亿实业[601002] | 2021-03-04 | 5.220 | -0.76% | -0.04 | 8.76万 | 4,590.71万 | 5.290 | 5.200 | 5.260 | 5.260 |
| 晋亿实业[601002] | 2021-03-03 | 5.260 | 1.35% | 0.07 | 9.97万 | 5,230.03万 | 5.280 | 5.190 | 5.200 | 5.190 |
| 晋亿实业[601002] | 2021-03-02 | 5.190 | -1.14% | -0.06 | 7.83万 | 4,064.38万 | 5.250 | 5.130 | 5.230 | 5.250 |
| 晋亿实业[601002] | 2021-03-01 | 5.250 | 2.34% | 0.12 | 13.49万 | 7,024.80万 | 5.250 | 5.140 | 5.170 | 5.130 |
| 晋亿实业[601002] | 2021-02-26 | 5.130 | -0.39% | -0.02 | 7.45万 | 3,824.94万 | 5.180 | 5.050 | 5.090 | 5.150 |
| 晋亿实业[601002] | 2021-02-25 | 5.150 | -0.77% | -0.04 | 11.47万 | 5,949.59万 | 5.260 | 5.130 | 5.250 | 5.190 |
| 晋亿实业[601002] | 2021-02-24 | 5.190 | 1.76% | 0.09 | 13.88万 | 7,166.29万 | 5.250 | 5.080 | 5.110 | 5.100 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |