| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
招商证券[600999] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 招商证券[600999]
招商证券股份有限公司(简称“招商证券”)是具有百年历史的招商局集团旗下的证券公司,传承了招商局集团长期积淀的创新精神、市场化管理理念、国际化运营模式及稳健经营的风格,经过近三十年的发展,已成为国内拥有证券市场业务全牌照的一流券商。 招商证券于2009年11月首次公开发行A股并在上交所主板上市(代码600999),于2016年10月首次公开发行H股并在港交所主板上市(代码06099)。 招商证券具有稳定持续的盈利能力、科学合理的风险管理架构、全面专业的服务能力。拥有多层次客户服务渠道,在国内设有259家营业部,同时在香港、英国、韩国、新加坡设有子公司;全资控股招商证券国际有限公司、招商期货有限公司、招商证券资产管理有限公司、招商致远资本投资有限公司、招商证券投资有限公司,参股博时基金管理公司、招商基金管理公司,构建起国内国际业务一体化的综合证券服务平台。 招商证券以“助推中国经济转型升级、助力社会财富保值增值”为使命,恪守“家国情怀,时代担当;励新图强,敦行致远”的核心价值观,致力于建设“特色鲜明、创新引领、质量第一、贡献卓越的中国最佳投资银行”。我们将以卓越的金融服务实现客户价值增长,推动证券行业进步,努力成为客户信赖、员工自豪、股东满意、社会尊重的优秀企业。 经营范围:证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与保荐;证券自营;融资融劵;证券投资基金代销;为期货公司提供中间介绍业务;代销金融产品业务;保险兼业代理业务;证券投资基金托管;股票期权做市 |
|
招商证券[600999]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
招商证券[600999] | 2021-09-17 | 18.760 | 1.19% | 0.22 | 30.76万 | 5.73亿 | 18.820 | 18.350 | 18.520 | 18.540 |
招商证券[600999] | 2021-09-16 | 18.540 | -2.27% | -0.43 | 42.05万 | 7.87亿 | 19.060 | 18.480 | 19.020 | 18.970 |
招商证券[600999] | 2021-09-15 | 18.970 | -0.68% | -0.13 | 35.83万 | 6.81亿 | 19.200 | 18.870 | 19.000 | 19.100 |
招商证券[600999] | 2021-09-14 | 19.100 | -3.78% | -0.75 | 65.76万 | 12.72亿 | 19.930 | 18.960 | 19.920 | 19.850 |
招商证券[600999] | 2021-09-13 | 19.850 | -0.50% | -0.10 | 53.51万 | 10.66亿 | 20.220 | 19.750 | 20.000 | 19.950 |
招商证券[600999] | 2021-09-10 | 19.950 | 2.78% | 0.54 | 101.68万 | 20.41亿 | 20.620 | 19.460 | 19.550 | 19.410 |
招商证券[600999] | 2021-09-09 | 19.410 | -1.67% | -0.33 | 51.65万 | 10.00亿 | 19.580 | 19.110 | 19.470 | 19.740 |
招商证券[600999] | 2021-09-08 | 19.740 | 0.56% | 0.11 | 74.85万 | 14.92亿 | 20.300 | 19.470 | 19.550 | 19.630 |
招商证券[600999] | 2021-09-07 | 19.630 | 1.29% | 0.25 | 59.55万 | 11.56亿 | 19.790 | 19.040 | 19.370 | 19.380 |
招商证券[600999] | 2021-09-06 | 19.380 | 1.89% | 0.36 | 67.70万 | 13.15亿 | 19.660 | 18.910 | 18.980 | 19.020 |
招商证券[600999] | 2021-09-03 | 19.020 | -1.19% | -0.23 | 99.20万 | 19.30亿 | 20.180 | 18.980 | 20.040 | 19.250 |
招商证券[600999] | 2021-09-02 | 19.250 | 3.44% | 0.64 | 97.10万 | 18.48亿 | 19.310 | 18.550 | 18.610 | 18.610 |
招商证券[600999] | 2021-09-01 | 18.610 | 2.48% | 0.45 | 94.49万 | 17.63亿 | 19.190 | 18.010 | 18.080 | 18.160 |
招商证券[600999] | 2021-08-31 | 18.160 | 2.48% | 0.44 | 46.53万 | 8.39亿 | 18.300 | 17.640 | 17.800 | 17.720 |
招商证券[600999] | 2021-08-30 | 17.720 | -1.12% | -0.20 | 36.80万 | 6.57亿 | 18.140 | 17.620 | 18.060 | 17.920 |
招商证券[600999] | 2021-08-27 | 17.920 | -1.21% | -0.22 | 33.99万 | 6.13亿 | 18.270 | 17.870 | 18.130 | 18.140 |
招商证券[600999] | 2021-08-26 | 18.140 | -1.68% | -0.31 | 34.59万 | 6.33亿 | 18.490 | 18.120 | 18.480 | 18.450 |
招商证券[600999] | 2021-08-25 | 18.450 | 0.16% | 0.03 | 40.98万 | 7.56亿 | 18.730 | 18.200 | 18.360 | 18.420 |
招商证券[600999] | 2021-08-24 | 18.420 | 2.16% | 0.39 | 62.91万 | 11.51亿 | 18.620 | 17.810 | 17.960 | 18.030 |
招商证券[600999] | 2021-08-23 | 18.030 | -0.61% | -0.11 | 42.27万 | 7.65亿 | 18.380 | 17.900 | 18.200 | 18.140 |
招商证券[600999] | 2021-08-20 | 18.140 | -0.11% | -0.02 | 47.45万 | 8.57亿 | 18.380 | 17.780 | 18.170 | 18.160 |
招商证券[600999] | 2021-08-19 | 18.160 | -3.40% | -0.64 | 82.64万 | 15.28亿 | 19.040 | 18.150 | 18.600 | 18.800 |
招商证券[600999] | 2021-08-18 | 18.800 | 7.12% | 1.25 | 118.20万 | 21.84亿 | 19.010 | 17.480 | 17.520 | 17.550 |
招商证券[600999] | 2021-08-17 | 17.550 | -0.45% | -0.08 | 47.23万 | 8.43亿 | 18.180 | 17.480 | 17.490 | 17.630 |
招商证券[600999] | 2021-08-16 | 17.630 | 0.17% | 0.03 | 31.95万 | 5.67亿 | 17.920 | 17.580 | 17.700 | 17.600 |
招商证券[600999] | 2021-08-13 | 17.600 | -0.45% | -0.08 | 20.58万 | 3.62亿 | 17.750 | 17.490 | 17.680 | 17.680 |
招商证券[600999] | 2021-08-12 | 17.680 | -1.23% | -0.22 | 23.32万 | 4.13亿 | 17.900 | 17.600 | 17.760 | 17.900 |
招商证券[600999] | 2021-08-11 | 17.900 | -1.10% | -0.20 | 38.03万 | 6.83亿 | 18.230 | 17.800 | 18.110 | 18.100 |
招商证券[600999] | 2021-08-10 | 18.100 | 5.17% | 0.89 | 60.61万 | 10.74亿 | 18.100 | 17.140 | 17.220 | 17.210 |
招商证券[600999] | 2021-08-09 | 17.210 | 1.77% | 0.30 | 29.91万 | 5.16亿 | 17.380 | 16.870 | 16.900 | 16.910 |
招商证券[600999] | 2021-08-06 | 16.910 | -0.59% | -0.10 | 19.69万 | 3.34亿 | 17.150 | 16.810 | 17.010 | 17.010 |
招商证券[600999] | 2021-08-05 | 17.010 | -0.64% | -0.11 | 24.32万 | 4.17亿 | 17.440 | 17.000 | 17.080 | 17.120 |
招商证券[600999] | 2021-08-04 | 17.120 | 0.18% | 0.03 | 23.22万 | 3.96亿 | 17.150 | 16.870 | 17.080 | 17.090 |
招商证券[600999] | 2021-08-03 | 17.090 | -0.06% | -0.01 | 32.91万 | 5.63亿 | 17.360 | 16.850 | 16.940 | 17.100 |
招商证券[600999] | 2021-08-02 | 17.100 | 3.20% | 0.53 | 44.93万 | 7.53亿 | 17.330 | 16.010 | 16.500 | 16.570 |
XD招商证[600999] | 2021-07-30 | 16.570 | -2.70% | -0.46 | 26.53万 | 4.41亿 | 17.020 | 16.490 | 17.000 | 17.030 |
招商证券[600999] | 2021-07-29 | 17.470 | -0.11% | -0.02 | 30.71万 | 5.37亿 | 17.730 | 17.300 | 17.680 | 17.490 |
招商证券[600999] | 2021-07-28 | 17.490 | -0.17% | -0.03 | 22.50万 | 3.94亿 | 17.750 | 17.300 | 17.510 | 17.520 |
招商证券[600999] | 2021-07-27 | 17.520 | -3.42% | -0.62 | 41.63万 | 7.43亿 | 18.230 | 17.490 | 18.100 | 18.140 |
招商证券[600999] | 2021-07-26 | 18.140 | -2.21% | -0.41 | 39.03万 | 7.18亿 | 18.740 | 18.110 | 18.530 | 18.550 |
招商证券[600999] | 2021-07-23 | 18.550 | 1.26% | 0.23 | 49.66万 | 9.19亿 | 18.780 | 18.130 | 18.370 | 18.320 |
招商证券[600999] | 2021-07-22 | 18.320 | 0.88% | 0.16 | 37.13万 | 6.78亿 | 18.460 | 18.000 | 18.150 | 18.160 |
招商证券[600999] | 2021-07-21 | 18.160 | 0.17% | 0.03 | 25.27万 | 4.61亿 | 18.390 | 18.120 | 18.180 | 18.130 |
招商证券[600999] | 2021-07-20 | 18.130 | -0.38% | -0.07 | 14.81万 | 2.68亿 | 18.240 | 18.070 | 18.110 | 18.200 |
招商证券[600999] | 2021-07-19 | 18.200 | -0.82% | -0.15 | 20.84万 | 3.79亿 | 18.350 | 18.140 | 18.250 | 18.350 |
招商证券[600999] | 2021-07-16 | 18.350 | -0.22% | -0.04 | 22.84万 | 4.21亿 | 18.540 | 18.300 | 18.440 | 18.390 |
招商证券[600999] | 2021-07-15 | 18.390 | 0.99% | 0.18 | 21.39万 | 3.92亿 | 18.460 | 18.100 | 18.230 | 18.210 |
招商证券[600999] | 2021-07-14 | 18.210 | -1.25% | -0.23 | 21.54万 | 3.93亿 | 18.430 | 18.150 | 18.430 | 18.440 |
招商证券[600999] | 2021-07-13 | 18.440 | -0.75% | -0.14 | 17.73万 | 3.27亿 | 18.620 | 18.380 | 18.570 | 18.580 |
招商证券[600999] | 2021-07-12 | 18.580 | 1.20% | 0.22 | 27.57万 | 5.13亿 | 18.720 | 18.430 | 18.580 | 18.360 |
招商证券[600999] | 2021-07-09 | 18.360 | 0.66% | 0.12 | 17.24万 | 3.16亿 | 18.470 | 18.140 | 18.240 | 18.240 |
招商证券[600999] | 2021-07-08 | 18.240 | -1.08% | -0.20 | 21.10万 | 3.87亿 | 18.650 | 18.200 | 18.550 | 18.440 |
招商证券[600999] | 2021-07-07 | 18.440 | 0.33% | 0.06 | 20.56万 | 3.79亿 | 18.650 | 18.280 | 18.320 | 18.380 |
招商证券[600999] | 2021-07-06 | 18.380 | 0.82% | 0.15 | 16.42万 | 3.01亿 | 18.440 | 18.160 | 18.260 | 18.230 |
招商证券[600999] | 2021-07-05 | 18.230 | -0.27% | -0.05 | 16.12万 | 2.94亿 | 18.370 | 18.160 | 18.280 | 18.280 |
招商证券[600999] | 2021-07-02 | 18.280 | -1.72% | -0.32 | 22.08万 | 4.06亿 | 18.550 | 18.270 | 18.550 | 18.600 |
招商证券[600999] | 2021-07-01 | 18.600 | -2.21% | -0.42 | 28.18万 | 5.34亿 | 19.390 | 18.520 | 19.310 | 19.020 |
招商证券[600999] | 2021-06-30 | 19.020 | 0.48% | 0.09 | 18.60万 | 3.53亿 | 19.100 | 18.880 | 18.930 | 18.930 |
招商证券[600999] | 2021-06-29 | 18.930 | -0.73% | -0.14 | 18.38万 | 3.49亿 | 19.080 | 18.890 | 19.040 | 19.070 |
招商证券[600999] | 2021-06-28 | 19.070 | -1.14% | -0.22 | 28.79万 | 5.50亿 | 19.430 | 18.970 | 19.410 | 19.290 |
招商证券[600999] | 2021-06-25 | 19.290 | 2.06% | 0.39 | 48.31万 | 9.30亿 | 19.490 | 18.830 | 19.000 | 18.900 |
招商证券[600999] | 2021-06-24 | 18.900 | -0.05% | -0.01 | 27.29万 | 5.18亿 | 19.140 | 18.830 | 18.920 | 18.910 |
招商证券[600999] | 2021-06-23 | 18.910 | 0.27% | 0.05 | 26.59万 | 5.00亿 | 18.970 | 18.600 | 18.860 | 18.860 |
招商证券[600999] | 2021-06-22 | 18.860 | -0.21% | -0.04 | 22.98万 | 4.34亿 | 19.060 | 18.730 | 19.000 | 18.900 |
招商证券[600999] | 2021-06-21 | 18.900 | 0.21% | 0.04 | 25.90万 | 4.90亿 | 19.190 | 18.770 | 18.880 | 18.860 |
招商证券[600999] | 2021-06-18 | 18.860 | -0.26% | -0.05 | 26.13万 | 4.94亿 | 19.100 | 18.800 | 18.820 | 18.910 |
招商证券[600999] | 2021-06-17 | 18.910 | 0.16% | 0.03 | 16.15万 | 3.05亿 | 19.030 | 18.800 | 19.000 | 18.880 |
招商证券[600999] | 2021-06-16 | 18.880 | -0.47% | -0.09 | 22.59万 | 4.28亿 | 19.150 | 18.800 | 18.930 | 18.970 |
招商证券[600999] | 2021-06-15 | 18.970 | -1.45% | -0.28 | 25.81万 | 4.90亿 | 19.210 | 18.850 | 19.200 | 19.250 |
招商证券[600999] | 2021-06-11 | 19.250 | -3.07% | -0.61 | 37.78万 | 7.36亿 | 19.950 | 19.180 | 19.860 | 19.860 |
招商证券[600999] | 2021-06-10 | 19.860 | -0.45% | -0.09 | 27.20万 | 5.42亿 | 20.120 | 19.840 | 19.950 | 19.950 |
招商证券[600999] | 2021-06-09 | 19.950 | -0.75% | -0.15 | 23.97万 | 4.80亿 | 20.330 | 19.830 | 20.200 | 20.100 |
招商证券[600999] | 2021-06-08 | 20.100 | 0.05% | 0.01 | 29.13万 | 5.87亿 | 20.360 | 19.900 | 19.970 | 20.090 |
招商证券[600999] | 2021-06-07 | 20.090 | 0.70% | 0.14 | 29.72万 | 5.98亿 | 20.310 | 19.820 | 20.050 | 19.950 |
招商证券[600999] | 2021-06-04 | 19.950 | 0.71% | 0.14 | 37.43万 | 7.49亿 | 20.500 | 19.660 | 19.710 | 19.810 |
招商证券[600999] | 2021-06-03 | 19.810 | -0.50% | -0.10 | 23.65万 | 4.73亿 | 20.200 | 19.800 | 19.900 | 19.910 |
招商证券[600999] | 2021-06-02 | 19.910 | -0.99% | -0.20 | 29.19万 | 5.84亿 | 20.280 | 19.750 | 20.120 | 20.110 |
招商证券[600999] | 2021-06-01 | 20.110 | -2.38% | -0.49 | 41.86万 | 8.42亿 | 20.430 | 19.970 | 20.430 | 20.600 |
招商证券[600999] | 2021-05-31 | 20.600 | 0.64% | 0.13 | 36.75万 | 7.51亿 | 20.650 | 20.250 | 20.490 | 20.470 |
招商证券[600999] | 2021-05-28 | 20.470 | 1.24% | 0.25 | 49.57万 | 10.12亿 | 20.860 | 20.060 | 20.200 | 20.220 |
招商证券[600999] | 2021-05-27 | 20.220 | -0.59% | -0.12 | 41.40万 | 8.40亿 | 20.550 | 20.050 | 20.240 | 20.340 |
招商证券[600999] | 2021-05-26 | 20.340 | -1.02% | -0.21 | 78.13万 | 16.12亿 | 21.060 | 20.280 | 20.550 | 20.550 |
招商证券[600999] | 2021-05-25 | 20.550 | 5.44% | 1.06 | 99.55万 | 20.32亿 | 20.820 | 19.450 | 19.510 | 19.490 |
招商证券[600999] | 2021-05-24 | 19.490 | 2.85% | 0.54 | 44.70万 | 8.69亿 | 19.660 | 19.100 | 19.150 | 18.950 |
招商证券[600999] | 2021-05-21 | 18.950 | -1.61% | -0.31 | 24.27万 | 4.63亿 | 19.360 | 18.880 | 19.280 | 19.260 |
招商证券[600999] | 2021-05-20 | 19.260 | 0.52% | 0.10 | 35.31万 | 6.80亿 | 19.490 | 19.050 | 19.120 | 19.160 |
招商证券[600999] | 2021-05-19 | 19.160 | -0.31% | -0.06 | 22.22万 | 4.27亿 | 19.350 | 19.080 | 19.170 | 19.220 |
招商证券[600999] | 2021-05-18 | 19.220 | 0.68% | 0.13 | 28.60万 | 5.50亿 | 19.450 | 18.960 | 19.090 | 19.090 |
招商证券[600999] | 2021-05-17 | 19.090 | -2.10% | -0.41 | 50.03万 | 9.57亿 | 19.340 | 18.940 | 19.000 | 19.500 |
招商证券[600999] | 2021-05-14 | 19.500 | 8.70% | 1.56 | 88.15万 | 16.68亿 | 19.660 | 18.010 | 18.030 | 17.940 |
招商证券[600999] | 2021-05-13 | 17.940 | -1.05% | -0.19 | 17.54万 | 3.16亿 | 18.230 | 17.870 | 18.000 | 18.130 |
招商证券[600999] | 2021-05-12 | 18.130 | 0.06% | 0.01 | 14.43万 | 2.61亿 | 18.160 | 17.950 | 18.110 | 18.120 |
招商证券[600999] | 2021-05-11 | 18.120 | 0.67% | 0.12 | 17.69万 | 3.20亿 | 18.300 | 17.820 | 17.880 | 18.000 |
招商证券[600999] | 2021-05-10 | 18.000 | -1.15% | -0.21 | 23.99万 | 4.35亿 | 18.380 | 17.880 | 18.220 | 18.210 |
招商证券[600999] | 2021-05-07 | 18.210 | -1.19% | -0.22 | 19.10万 | 3.51亿 | 18.550 | 18.200 | 18.410 | 18.430 |
招商证券[600999] | 2021-05-06 | 18.430 | -1.55% | -0.29 | 21.13万 | 3.94亿 | 18.960 | 18.380 | 18.730 | 18.720 |
招商证券[600999] | 2021-04-30 | 18.720 | -1.00% | -0.19 | 22.71万 | 4.25亿 | 18.940 | 18.550 | 18.940 | 18.910 |
招商证券[600999] | 2021-04-29 | 18.910 | 2.00% | 0.37 | 50.12万 | 9.45亿 | 19.040 | 18.500 | 18.600 | 18.540 |
招商证券[600999] | 2021-04-28 | 18.540 | 1.20% | 0.22 | 24.26万 | 4.52亿 | 18.800 | 18.390 | 18.390 | 18.320 |
招商证券[600999] | 2021-04-27 | 18.320 | -0.22% | -0.04 | 24.78万 | 4.52亿 | 18.480 | 18.040 | 18.350 | 18.360 |
招商证券[600999] | 2021-04-26 | 18.360 | -2.70% | -0.51 | 27.80万 | 5.21亿 | 19.110 | 18.260 | 18.850 | 18.870 |
招商证券[600999] | 2021-04-23 | 18.870 | -0.05% | -0.01 | 13.82万 | 2.61亿 | 19.020 | 18.720 | 18.850 | 18.880 |
招商证券[600999] | 2021-04-22 | 18.880 | -0.26% | -0.05 | 14.36万 | 2.72亿 | 19.120 | 18.810 | 19.010 | 18.930 |
招商证券[600999] | 2021-04-21 | 18.930 | -0.37% | -0.07 | 11.27万 | 2.13亿 | 19.050 | 18.820 | 18.940 | 19.000 |
招商证券[600999] | 2021-04-20 | 19.000 | -0.58% | -0.11 | 18.64万 | 3.56亿 | 19.310 | 18.910 | 19.000 | 19.110 |
招商证券[600999] | 2021-04-19 | 19.110 | 3.41% | 0.63 | 30.32万 | 5.72亿 | 19.190 | 18.440 | 18.570 | 18.480 |
招商证券[600999] | 2021-04-16 | 18.480 | 1.37% | 0.25 | 17.37万 | 3.20亿 | 18.590 | 18.230 | 18.300 | 18.230 |
招商证券[600999] | 2021-04-15 | 18.230 | -1.83% | -0.34 | 19.93万 | 3.63亿 | 18.550 | 18.140 | 18.520 | 18.570 |
招商证券[600999] | 2021-04-14 | 18.570 | 0.54% | 0.10 | 14.23万 | 2.65亿 | 18.690 | 18.450 | 18.450 | 18.470 |
招商证券[600999] | 2021-04-13 | 18.470 | -1.07% | -0.20 | 23.12万 | 4.28亿 | 18.790 | 18.390 | 18.670 | 18.670 |
招商证券[600999] | 2021-04-12 | 18.670 | -4.50% | -0.88 | 28.62万 | 5.46亿 | 19.640 | 18.630 | 19.550 | 19.550 |
招商证券[600999] | 2021-04-09 | 19.550 | -0.66% | -0.13 | 14.44万 | 2.83亿 | 19.720 | 19.510 | 19.690 | 19.680 |
招商证券[600999] | 2021-04-08 | 19.680 | -0.15% | -0.03 | 18.39万 | 3.64亿 | 19.950 | 19.610 | 19.660 | 19.710 |
招商证券[600999] | 2021-04-07 | 19.710 | -1.40% | -0.28 | 23.60万 | 4.65亿 | 19.880 | 19.620 | 19.870 | 19.990 |
招商证券[600999] | 2021-04-06 | 19.990 | 1.16% | 0.23 | 29.97万 | 6.03亿 | 20.540 | 19.890 | 19.900 | 19.760 |
招商证券[600999] | 2021-04-02 | 19.760 | 0.05% | 0.01 | 17.97万 | 3.55亿 | 19.890 | 19.680 | 19.780 | 19.750 |
招商证券[600999] | 2021-04-01 | 19.750 | 0.51% | 0.10 | 14.96万 | 2.95亿 | 19.790 | 19.590 | 19.680 | 19.650 |
招商证券[600999] | 2021-03-31 | 19.650 | -1.31% | -0.26 | 18.64万 | 3.67亿 | 19.950 | 19.580 | 19.930 | 19.910 |
招商证券[600999] | 2021-03-30 | 19.910 | -0.90% | -0.18 | 18.47万 | 3.69亿 | 20.120 | 19.860 | 20.100 | 20.090 |
招商证券[600999] | 2021-03-29 | 20.090 | 1.16% | 0.23 | 26.10万 | 5.23亿 | 20.180 | 19.730 | 19.900 | 19.860 |
招商证券[600999] | 2021-03-26 | 19.860 | 1.02% | 0.20 | 19.95万 | 3.95亿 | 19.910 | 19.630 | 19.660 | 19.660 |
招商证券[600999] | 2021-03-25 | 19.660 | -0.96% | -0.19 | 20.06万 | 3.95亿 | 19.930 | 19.610 | 19.650 | 19.850 |
招商证券[600999] | 2021-03-24 | 19.850 | 1.28% | 0.25 | 43.00万 | 8.55亿 | 20.190 | 19.410 | 19.470 | 19.600 |
招商证券[600999] | 2021-03-23 | 19.600 | 0.26% | 0.05 | 25.93万 | 5.08亿 | 19.780 | 19.320 | 19.610 | 19.550 |
招商证券[600999] | 2021-03-22 | 19.550 | 1.77% | 0.34 | 24.69万 | 4.82亿 | 19.720 | 19.270 | 19.300 | 19.210 |
招商证券[600999] | 2021-03-19 | 19.210 | -2.09% | -0.41 | 27.07万 | 5.22亿 | 19.500 | 19.130 | 19.410 | 19.620 |
招商证券[600999] | 2021-03-18 | 19.620 | 0.05% | 0.01 | 25.62万 | 5.05亿 | 19.890 | 19.570 | 19.660 | 19.610 |
招商证券[600999] | 2021-03-17 | 19.610 | 0.00% | 0.00 | 18.41万 | 3.62亿 | 19.810 | 19.420 | 19.500 | 19.610 |
招商证券[600999] | 2021-03-16 | 19.610 | 1.34% | 0.26 | 24.12万 | 4.72亿 | 19.690 | 19.400 | 19.460 | 19.350 |
招商证券[600999] | 2021-03-15 | 19.350 | -4.82% | -0.98 | 45.05万 | 8.87亿 | 20.180 | 19.290 | 20.180 | 20.330 |
招商证券[600999] | 2021-03-12 | 20.330 | -0.29% | -0.06 | 38.10万 | 7.71亿 | 20.550 | 19.980 | 20.370 | 20.390 |
招商证券[600999] | 2021-03-11 | 20.390 | 0.99% | 0.20 | 27.77万 | 5.65亿 | 20.540 | 20.160 | 20.160 | 20.190 |
招商证券[600999] | 2021-03-10 | 20.190 | -0.54% | -0.11 | 28.16万 | 5.71亿 | 20.570 | 20.030 | 20.500 | 20.300 |
招商证券[600999] | 2021-03-09 | 20.300 | -5.14% | -1.10 | 63.49万 | 13.10亿 | 21.460 | 19.970 | 21.370 | 21.400 |
招商证券[600999] | 2021-03-08 | 21.400 | -1.56% | -0.34 | 48.02万 | 10.52亿 | 22.320 | 21.370 | 22.090 | 21.740 |
招商证券[600999] | 2021-03-05 | 21.740 | 2.64% | 0.56 | 50.93万 | 11.03亿 | 21.970 | 20.910 | 21.000 | 21.180 |
招商证券[600999] | 2021-03-04 | 21.180 | -3.38% | -0.74 | 44.27万 | 9.44亿 | 21.820 | 21.110 | 21.750 | 21.920 |
招商证券[600999] | 2021-03-03 | 21.920 | 0.92% | 0.20 | 33.27万 | 7.27亿 | 21.990 | 21.550 | 21.670 | 21.720 |
招商证券[600999] | 2021-03-02 | 21.720 | 0.51% | 0.11 | 35.55万 | 7.72亿 | 21.900 | 21.570 | 21.630 | 21.610 |
招商证券[600999] | 2021-03-01 | 21.610 | -0.78% | -0.17 | 36.92万 | 7.94亿 | 21.780 | 21.350 | 21.780 | 21.780 |
招商证券[600999] | 2021-02-26 | 21.780 | 1.21% | 0.26 | 51.40万 | 11.03亿 | 21.820 | 21.100 | 21.200 | 21.520 |
招商证券[600999] | 2021-02-25 | 21.520 | -0.28% | -0.06 | 54.76万 | 11.80亿 | 21.810 | 21.250 | 21.700 | 21.580 |
招商证券[600999] | 2021-02-24 | 21.580 | -0.64% | -0.14 | 51.35万 | 11.13亿 | 21.890 | 21.380 | 21.810 | 21.720 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |