| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 文山电力[600995] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 文山电力[600995]
云南文山电力股份有限公司负责文山州文山、砚山、丘北、富宁和西畴五个市县的直供电服务,负责州内马关、麻栗坡、广南三县的趸售电服务,开展对广西百色供电局的趸售电服务,经营约11万千瓦的小水电发电业务。 经营范围：发电、供电、电站、电网设计、建设、维修、改造、咨询服务、中小水(火)电站的投资开发、租赁、总承包及设备成套及物资供应;电网调度自动化技术开发利用推广;国内贸易(不含管理商品)。 |
|
|
文山电力[600995]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 文山电力[600995] | 2021-09-17 | 7.490 | 2.46% | 0.18 | 13.52万 | 1.01亿 | 7.640 | 7.210 | 7.310 | 7.310 |
| 文山电力[600995] | 2021-09-16 | 7.310 | -1.22% | -0.09 | 6.90万 | 5,107.43万 | 7.550 | 7.270 | 7.420 | 7.400 |
| 文山电力[600995] | 2021-09-15 | 7.400 | 1.93% | 0.14 | 7.62万 | 5,632.78万 | 7.490 | 7.250 | 7.290 | 7.260 |
| 文山电力[600995] | 2021-09-14 | 7.260 | -2.94% | -0.22 | 8.23万 | 6,054.45万 | 7.540 | 7.240 | 7.470 | 7.480 |
| 文山电力[600995] | 2021-09-13 | 7.480 | 1.08% | 0.08 | 7.12万 | 5,281.71万 | 7.490 | 7.290 | 7.490 | 7.400 |
| 文山电力[600995] | 2021-09-10 | 7.400 | -2.63% | -0.20 | 12.63万 | 9,465.95万 | 7.650 | 7.380 | 7.550 | 7.600 |
| 文山电力[600995] | 2021-09-09 | 7.600 | -1.43% | -0.11 | 11.70万 | 8,881.44万 | 7.700 | 7.510 | 7.700 | 7.710 |
| 文山电力[600995] | 2021-09-08 | 7.710 | 4.19% | 0.31 | 19.72万 | 1.51亿 | 7.750 | 7.500 | 7.510 | 7.400 |
| 文山电力[600995] | 2021-09-07 | 7.400 | 0.68% | 0.05 | 10.75万 | 7,972.70万 | 7.480 | 7.270 | 7.340 | 7.350 |
| 文山电力[600995] | 2021-09-06 | 7.350 | 0.27% | 0.02 | 11.01万 | 8,071.25万 | 7.450 | 7.220 | 7.350 | 7.330 |
| 文山电力[600995] | 2021-09-03 | 7.330 | 1.52% | 0.11 | 12.74万 | 9,282.96万 | 7.350 | 7.130 | 7.200 | 7.220 |
| 文山电力[600995] | 2021-09-02 | 7.220 | 3.44% | 0.24 | 10.75万 | 7,692.41万 | 7.230 | 6.920 | 6.970 | 6.980 |
| 文山电力[600995] | 2021-09-01 | 6.980 | 0.87% | 0.06 | 8.42万 | 5,890.38万 | 7.120 | 6.900 | 6.950 | 6.920 |
| 文山电力[600995] | 2021-08-31 | 6.920 | -2.81% | -0.20 | 8.05万 | 5,581.42万 | 7.190 | 6.850 | 6.950 | 7.120 |
| 文山电力[600995] | 2021-08-30 | 7.120 | 0.85% | 0.06 | 5.75万 | 4,080.52万 | 7.170 | 7.010 | 7.060 | 7.060 |
| 文山电力[600995] | 2021-08-27 | 7.060 | -0.84% | -0.06 | 3.50万 | 2,477.04万 | 7.150 | 7.010 | 7.060 | 7.120 |
| 文山电力[600995] | 2021-08-26 | 7.120 | 0.85% | 0.06 | 6.44万 | 4,579.80万 | 7.170 | 7.010 | 7.040 | 7.060 |
| 文山电力[600995] | 2021-08-25 | 7.060 | 0.28% | 0.02 | 4.53万 | 3,186.49万 | 7.150 | 6.970 | 6.990 | 7.040 |
| 文山电力[600995] | 2021-08-24 | 7.040 | 1.73% | 0.12 | 6.68万 | 4,689.15万 | 7.090 | 6.910 | 6.940 | 6.920 |
| 文山电力[600995] | 2021-08-23 | 6.920 | 1.91% | 0.13 | 5.96万 | 4,114.65万 | 6.960 | 6.740 | 6.740 | 6.790 |
| 文山电力[600995] | 2021-08-20 | 6.790 | -1.31% | -0.09 | 4.64万 | 3,152.24万 | 6.890 | 6.740 | 6.870 | 6.880 |
| 文山电力[600995] | 2021-08-19 | 6.880 | 1.33% | 0.09 | 3.97万 | 2,709.25万 | 6.910 | 6.760 | 6.790 | 6.790 |
| 文山电力[600995] | 2021-08-18 | 6.790 | 0.59% | 0.04 | 2.31万 | 1,562.99万 | 6.830 | 6.730 | 6.750 | 6.750 |
| 文山电力[600995] | 2021-08-17 | 6.750 | -1.46% | -0.10 | 3.54万 | 2,420.57万 | 6.950 | 6.750 | 6.870 | 6.850 |
| 文山电力[600995] | 2021-08-16 | 6.850 | -0.58% | -0.04 | 2.57万 | 1,766.23万 | 6.930 | 6.820 | 6.890 | 6.890 |
| 文山电力[600995] | 2021-08-13 | 6.890 | 0.00% | 0.00 | 2.84万 | 1,948.73万 | 6.900 | 6.820 | 6.890 | 6.890 |
| 文山电力[600995] | 2021-08-12 | 6.890 | -0.58% | -0.04 | 2.49万 | 1,717.97万 | 6.930 | 6.870 | 6.930 | 6.930 |
| 文山电力[600995] | 2021-08-11 | 6.930 | 0.73% | 0.05 | 2.87万 | 1,982.28万 | 6.950 | 6.860 | 6.860 | 6.880 |
| 文山电力[600995] | 2021-08-10 | 6.880 | 0.00% | 0.00 | 2.52万 | 1,732.78万 | 6.900 | 6.850 | 6.890 | 6.880 |
| 文山电力[600995] | 2021-08-09 | 6.880 | 1.93% | 0.13 | 3.23万 | 2,213.27万 | 6.890 | 6.760 | 6.760 | 6.750 |
| 文山电力[600995] | 2021-08-06 | 6.750 | 0.30% | 0.02 | 1.62万 | 1,088.91万 | 6.750 | 6.670 | 6.710 | 6.730 |
| 文山电力[600995] | 2021-08-05 | 6.730 | -1.17% | -0.08 | 2.30万 | 1,556.15万 | 6.810 | 6.710 | 6.810 | 6.810 |
| 文山电力[600995] | 2021-08-04 | 6.810 | -0.15% | -0.01 | 1.85万 | 1,258.89万 | 6.840 | 6.770 | 6.810 | 6.820 |
| 文山电力[600995] | 2021-08-03 | 6.820 | -0.44% | -0.03 | 2.76万 | 1,883.03万 | 6.880 | 6.790 | 6.820 | 6.850 |
| 文山电力[600995] | 2021-08-02 | 6.850 | 1.03% | 0.07 | 3.39万 | 2,302.18万 | 6.850 | 6.720 | 6.780 | 6.780 |
| 文山电力[600995] | 2021-07-30 | 6.780 | 2.73% | 0.18 | 3.77万 | 2,537.63万 | 6.810 | 6.650 | 6.650 | 6.600 |
| 文山电力[600995] | 2021-07-29 | 6.600 | 0.92% | 0.06 | 2.00万 | 1,323.13万 | 6.630 | 6.580 | 6.580 | 6.540 |
| 文山电力[600995] | 2021-07-28 | 6.540 | -2.10% | -0.14 | 2.77万 | 1,822.09万 | 6.730 | 6.460 | 6.660 | 6.680 |
| 文山电力[600995] | 2021-07-27 | 6.680 | -0.45% | -0.03 | 2.75万 | 1,840.49万 | 6.740 | 6.650 | 6.700 | 6.710 |
| 文山电力[600995] | 2021-07-26 | 6.710 | -0.59% | -0.04 | 2.53万 | 1,693.60万 | 6.740 | 6.620 | 6.720 | 6.750 |
| 文山电力[600995] | 2021-07-23 | 6.750 | -1.60% | -0.11 | 3.41万 | 2,310.87万 | 6.880 | 6.720 | 6.860 | 6.860 |
| 文山电力[600995] | 2021-07-22 | 6.860 | 0.00% | 0.00 | 2.34万 | 1,604.67万 | 6.900 | 6.820 | 6.860 | 6.860 |
| 文山电力[600995] | 2021-07-21 | 6.860 | 0.00% | 0.00 | 1.95万 | 1,341.43万 | 6.910 | 6.850 | 6.870 | 6.860 |
| 文山电力[600995] | 2021-07-20 | 6.860 | 0.00% | 0.00 | 2.02万 | 1,374.36万 | 6.860 | 6.800 | 6.840 | 6.860 |
| 文山电力[600995] | 2021-07-19 | 6.860 | -0.44% | -0.03 | 1.99万 | 1,362.25万 | 6.920 | 6.830 | 6.880 | 6.890 |
| 文山电力[600995] | 2021-07-16 | 6.890 | -0.29% | -0.02 | 3.03万 | 2,089.18万 | 6.940 | 6.870 | 6.910 | 6.910 |
| 文山电力[600995] | 2021-07-15 | 6.910 | -1.57% | -0.11 | 3.47万 | 2,388.34万 | 6.990 | 6.840 | 6.980 | 7.020 |
| 文山电力[600995] | 2021-07-14 | 7.020 | 0.43% | 0.03 | 6.67万 | 4,711.11万 | 7.170 | 6.970 | 6.980 | 6.990 |
| 文山电力[600995] | 2021-07-13 | 6.990 | 1.45% | 0.10 | 4.92万 | 3,393.44万 | 6.990 | 6.800 | 6.900 | 6.890 |
| 文山电力[600995] | 2021-07-12 | 6.890 | -0.72% | -0.05 | 4.85万 | 3,358.02万 | 7.000 | 6.880 | 6.940 | 6.940 |
| 文山电力[600995] | 2021-07-09 | 6.940 | 0.29% | 0.02 | 3.25万 | 2,242.86万 | 6.940 | 6.870 | 6.910 | 6.920 |
| 文山电力[600995] | 2021-07-08 | 6.920 | -0.86% | -0.06 | 2.65万 | 1,845.50万 | 7.070 | 6.900 | 6.990 | 6.980 |
| 文山电力[600995] | 2021-07-07 | 6.980 | -0.71% | -0.05 | 2.04万 | 1,419.80万 | 7.020 | 6.920 | 6.990 | 7.030 |
| 文山电力[600995] | 2021-07-06 | 7.030 | 0.86% | 0.06 | 2.12万 | 1,489.05万 | 7.060 | 6.930 | 6.970 | 6.970 |
| 文山电力[600995] | 2021-07-05 | 6.970 | 0.14% | 0.01 | 1.85万 | 1,281.72万 | 6.970 | 6.900 | 6.960 | 6.960 |
| 文山电力[600995] | 2021-07-02 | 6.960 | -0.71% | -0.05 | 2.37万 | 1,648.01万 | 7.010 | 6.940 | 7.010 | 7.010 |
| 文山电力[600995] | 2021-07-01 | 7.010 | -1.54% | -0.11 | 2.39万 | 1,685.27万 | 7.120 | 7.010 | 7.120 | 7.120 |
| 文山电力[600995] | 2021-06-30 | 7.120 | -0.42% | -0.03 | 2.88万 | 2,046.35万 | 7.170 | 7.060 | 7.130 | 7.150 |
| 文山电力[600995] | 2021-06-29 | 7.150 | -2.05% | -0.15 | 4.44万 | 3,189.84万 | 7.300 | 7.140 | 7.300 | 7.300 |
| 文山电力[600995] | 2021-06-28 | 7.300 | 3.55% | 0.25 | 9.11万 | 6,634.94万 | 7.380 | 7.110 | 7.110 | 7.050 |
| 文山电力[600995] | 2021-06-25 | 7.050 | -0.56% | -0.04 | 2.88万 | 2,024.17万 | 7.080 | 6.980 | 7.080 | 7.090 |
| 文山电力[600995] | 2021-06-24 | 7.090 | -0.14% | -0.01 | 2.94万 | 2,086.74万 | 7.150 | 7.050 | 7.120 | 7.100 |
| 文山电力[600995] | 2021-06-23 | 7.100 | 0.00% | 0.00 | 2.68万 | 1,901.59万 | 7.140 | 7.060 | 7.110 | 7.100 |
| 文山电力[600995] | 2021-06-22 | 7.100 | 0.14% | 0.01 | 3.15万 | 2,230.05万 | 7.120 | 7.030 | 7.100 | 7.090 |
| 文山电力[600995] | 2021-06-21 | 7.090 | 1.14% | 0.08 | 1.96万 | 1,387.98万 | 7.100 | 7.000 | 7.010 | 7.010 |
| XD文山电[600995] | 2021-06-18 | 7.010 | 1.30% | 0.09 | 1.60万 | 1,115.23万 | 7.020 | 6.900 | 6.950 | 6.920 |
| 文山电力[600995] | 2021-06-17 | 6.990 | 0.29% | 0.02 | 1.19万 | 829.53万 | 7.020 | 6.950 | 6.970 | 6.970 |
| 文山电力[600995] | 2021-06-16 | 6.970 | -0.99% | -0.07 | 2.34万 | 1,636.84万 | 7.090 | 6.950 | 7.040 | 7.040 |
| 文山电力[600995] | 2021-06-15 | 7.040 | -3.43% | -0.25 | 5.06万 | 3,605.78万 | 7.290 | 7.030 | 7.280 | 7.290 |
| 文山电力[600995] | 2021-06-11 | 7.290 | -0.95% | -0.07 | 4.63万 | 3,415.52万 | 7.440 | 7.280 | 7.360 | 7.360 |
| 文山电力[600995] | 2021-06-10 | 7.360 | -0.27% | -0.02 | 3.40万 | 2,503.67万 | 7.410 | 7.330 | 7.410 | 7.380 |
| 文山电力[600995] | 2021-06-09 | 7.380 | 1.37% | 0.10 | 5.49万 | 4,028.31万 | 7.420 | 7.250 | 7.270 | 7.280 |
| 文山电力[600995] | 2021-06-08 | 7.280 | -0.27% | -0.02 | 4.28万 | 3,117.46万 | 7.340 | 7.210 | 7.320 | 7.300 |
| 文山电力[600995] | 2021-06-07 | 7.300 | 0.41% | 0.03 | 3.23万 | 2,353.21万 | 7.330 | 7.240 | 7.250 | 7.270 |
| 文山电力[600995] | 2021-06-04 | 7.270 | -0.55% | -0.04 | 3.48万 | 2,532.50万 | 7.350 | 7.250 | 7.290 | 7.310 |
| 文山电力[600995] | 2021-06-03 | 7.310 | -0.54% | -0.04 | 5.35万 | 3,909.77万 | 7.360 | 7.250 | 7.340 | 7.350 |
| 文山电力[600995] | 2021-06-02 | 7.350 | 2.65% | 0.19 | 8.62万 | 6,260.25万 | 7.370 | 7.140 | 7.160 | 7.160 |
| 文山电力[600995] | 2021-06-01 | 7.160 | -0.69% | -0.05 | 3.84万 | 2,739.36万 | 7.190 | 7.100 | 7.170 | 7.210 |
| 文山电力[600995] | 2021-05-31 | 7.210 | -0.41% | -0.03 | 6.96万 | 4,976.59万 | 7.220 | 7.100 | 7.220 | 7.240 |
| 文山电力[600995] | 2021-05-28 | 7.240 | -0.55% | -0.04 | 4.16万 | 3,032.95万 | 7.350 | 7.230 | 7.260 | 7.280 |
| 文山电力[600995] | 2021-05-27 | 7.280 | 0.00% | 0.00 | 7.34万 | 5,345.15万 | 7.390 | 7.200 | 7.240 | 7.280 |
| 文山电力[600995] | 2021-05-26 | 7.280 | -1.22% | -0.09 | 7.23万 | 5,269.21万 | 7.380 | 7.220 | 7.380 | 7.370 |
| 文山电力[600995] | 2021-05-25 | 7.370 | -1.47% | -0.11 | 8.08万 | 5,951.69万 | 7.510 | 7.260 | 7.400 | 7.480 |
| 文山电力[600995] | 2021-05-24 | 7.480 | 1.22% | 0.09 | 13.01万 | 9,729.39万 | 7.790 | 7.210 | 7.320 | 7.390 |
| 文山电力[600995] | 2021-05-21 | 7.390 | 1.37% | 0.10 | 9.12万 | 6,664.69万 | 7.440 | 7.160 | 7.280 | 7.290 |
| 文山电力[600995] | 2021-05-20 | 7.290 | 0.69% | 0.05 | 7.92万 | 5,803.16万 | 7.500 | 7.180 | 7.250 | 7.240 |
| 文山电力[600995] | 2021-05-19 | 7.240 | 0.70% | 0.05 | 4.12万 | 2,978.88万 | 7.280 | 7.150 | 7.160 | 7.190 |
| 文山电力[600995] | 2021-05-18 | 7.190 | 0.56% | 0.04 | 2.56万 | 1,832.45万 | 7.210 | 7.110 | 7.150 | 7.150 |
| 文山电力[600995] | 2021-05-17 | 7.150 | 0.00% | 0.00 | 2.92万 | 2,087.41万 | 7.210 | 7.100 | 7.130 | 7.150 |
| 文山电力[600995] | 2021-05-14 | 7.150 | 0.70% | 0.05 | 3.29万 | 2,350.14万 | 7.190 | 7.070 | 7.080 | 7.100 |
| 文山电力[600995] | 2021-05-13 | 7.100 | -1.25% | -0.09 | 4.02万 | 2,867.53万 | 7.240 | 7.040 | 7.150 | 7.190 |
| 文山电力[600995] | 2021-05-12 | 7.190 | 0.14% | 0.01 | 6.26万 | 4,508.76万 | 7.320 | 7.110 | 7.130 | 7.180 |
| 文山电力[600995] | 2021-05-11 | 7.180 | -2.05% | -0.15 | 8.54万 | 6,182.13万 | 7.380 | 7.140 | 7.250 | 7.330 |
| 文山电力[600995] | 2021-05-10 | 7.330 | 6.08% | 0.42 | 12.39万 | 8,843.65万 | 7.390 | 6.830 | 6.900 | 6.910 |
| 文山电力[600995] | 2021-05-07 | 6.910 | 0.00% | 0.00 | 4.96万 | 3,415.72万 | 6.980 | 6.820 | 6.900 | 6.910 |
| 文山电力[600995] | 2021-05-06 | 6.910 | 1.92% | 0.13 | 4.14万 | 2,834.88万 | 6.920 | 6.760 | 6.780 | 6.780 |
| 文山电力[600995] | 2021-04-30 | 6.780 | 1.50% | 0.10 | 3.36万 | 2,261.05万 | 6.800 | 6.670 | 6.740 | 6.680 |
| 文山电力[600995] | 2021-04-29 | 6.680 | 0.75% | 0.05 | 2.15万 | 1,436.36万 | 6.750 | 6.610 | 6.640 | 6.630 |
| 文山电力[600995] | 2021-04-28 | 6.630 | 0.91% | 0.06 | 1.62万 | 1,074.03万 | 6.650 | 6.550 | 6.570 | 6.570 |
| 文山电力[600995] | 2021-04-27 | 6.570 | -1.35% | -0.09 | 2.14万 | 1,408.60万 | 6.660 | 6.540 | 6.620 | 6.660 |
| 文山电力[600995] | 2021-04-26 | 6.660 | 0.15% | 0.01 | 2.05万 | 1,364.92万 | 6.680 | 6.600 | 6.600 | 6.650 |
| 文山电力[600995] | 2021-04-23 | 6.650 | -0.89% | -0.06 | 2.78万 | 1,852.26万 | 6.730 | 6.600 | 6.730 | 6.710 |
| 文山电力[600995] | 2021-04-22 | 6.710 | -0.89% | -0.06 | 3.22万 | 2,172.64万 | 6.810 | 6.700 | 6.780 | 6.770 |
| 文山电力[600995] | 2021-04-21 | 6.770 | -0.88% | -0.06 | 2.61万 | 1,759.43万 | 6.790 | 6.720 | 6.790 | 6.830 |
| 文山电力[600995] | 2021-04-20 | 6.830 | -0.44% | -0.03 | 4.39万 | 3,000.10万 | 6.920 | 6.780 | 6.860 | 6.860 |
| 文山电力[600995] | 2021-04-19 | 6.860 | 1.03% | 0.07 | 3.39万 | 2,316.88万 | 6.880 | 6.770 | 6.790 | 6.790 |
| 文山电力[600995] | 2021-04-16 | 6.790 | 1.19% | 0.08 | 3.03万 | 2,044.20万 | 6.790 | 6.710 | 6.720 | 6.710 |
| 文山电力[600995] | 2021-04-15 | 6.710 | -1.03% | -0.07 | 3.30万 | 2,216.20万 | 6.790 | 6.680 | 6.790 | 6.780 |
| 文山电力[600995] | 2021-04-14 | 6.780 | 0.59% | 0.04 | 2.88万 | 1,948.40万 | 6.810 | 6.680 | 6.700 | 6.740 |
| 文山电力[600995] | 2021-04-13 | 6.740 | -4.26% | -0.30 | 7.64万 | 5,188.97万 | 6.990 | 6.730 | 6.990 | 7.040 |
| 文山电力[600995] | 2021-04-12 | 7.040 | 0.72% | 0.05 | 7.89万 | 5,564.52万 | 7.210 | 6.900 | 7.000 | 6.990 |
| 文山电力[600995] | 2021-04-09 | 6.990 | -0.43% | -0.03 | 5.96万 | 4,177.48万 | 7.110 | 6.930 | 7.000 | 7.020 |
| 文山电力[600995] | 2021-04-08 | 7.020 | -3.84% | -0.28 | 10.40万 | 7,347.94万 | 7.260 | 7.000 | 7.250 | 7.300 |
| 文山电力[600995] | 2021-04-07 | 7.300 | 1.11% | 0.08 | 8.99万 | 6,527.19万 | 7.350 | 7.110 | 7.150 | 7.220 |
| 文山电力[600995] | 2021-04-06 | 7.220 | 0.28% | 0.02 | 8.04万 | 5,771.82万 | 7.300 | 7.060 | 7.190 | 7.200 |
| 文山电力[600995] | 2021-04-02 | 7.200 | -4.00% | -0.30 | 12.21万 | 8,785.86万 | 7.400 | 7.120 | 7.400 | 7.500 |
| 文山电力[600995] | 2021-04-01 | 7.500 | 2.74% | 0.20 | 15.52万 | 1.14亿 | 7.500 | 7.100 | 7.240 | 7.300 |
| 文山电力[600995] | 2021-03-31 | 7.300 | 2.10% | 0.15 | 10.17万 | 7,405.23万 | 7.470 | 7.080 | 7.140 | 7.150 |
| 文山电力[600995] | 2021-03-30 | 7.150 | -5.17% | -0.39 | 13.86万 | 9,943.66万 | 7.520 | 7.000 | 7.460 | 7.540 |
| 文山电力[600995] | 2021-03-29 | 7.540 | 0.27% | 0.02 | 9.35万 | 7,071.14万 | 7.770 | 7.400 | 7.470 | 7.520 |
| 文山电力[600995] | 2021-03-26 | 7.520 | 2.31% | 0.17 | 13.73万 | 1.03亿 | 7.680 | 7.180 | 7.360 | 7.350 |
| 文山电力[600995] | 2021-03-25 | 7.350 | -5.77% | -0.45 | 12.05万 | 8,909.38万 | 7.720 | 7.290 | 7.720 | 7.800 |
| 文山电力[600995] | 2021-03-24 | 7.800 | 0.26% | 0.02 | 11.91万 | 9,291.99万 | 7.940 | 7.600 | 7.620 | 7.780 |
| 文山电力[600995] | 2021-03-23 | 7.780 | -6.38% | -0.53 | 20.81万 | 1.64亿 | 8.210 | 7.700 | 8.210 | 8.310 |
| 文山电力[600995] | 2021-03-22 | 8.310 | 4.40% | 0.35 | 25.65万 | 2.11亿 | 8.360 | 7.900 | 7.960 | 7.960 |
| 文山电力[600995] | 2021-03-19 | 7.960 | 1.79% | 0.14 | 22.54万 | 1.80亿 | 8.280 | 7.610 | 7.660 | 7.820 |
| 文山电力[600995] | 2021-03-18 | 7.820 | 3.58% | 0.27 | 21.87万 | 1.73亿 | 8.160 | 7.410 | 7.470 | 7.550 |
| 文山电力[600995] | 2021-03-17 | 7.550 | -4.67% | -0.37 | 13.44万 | 1.01亿 | 7.750 | 7.420 | 7.710 | 7.920 |
| 文山电力[600995] | 2021-03-16 | 7.920 | 5.46% | 0.41 | 22.33万 | 1.73亿 | 8.180 | 7.310 | 7.380 | 7.510 |
| 文山电力[600995] | 2021-03-15 | 7.510 | -2.09% | -0.16 | 23.19万 | 1.77亿 | 7.870 | 7.370 | 7.870 | 7.670 |
| 文山电力[600995] | 2021-03-12 | 7.670 | 10.04% | 0.70 | 19.48万 | 1.44亿 | 7.670 | 6.970 | 6.970 | 6.970 |
| 文山电力[600995] | 2021-03-11 | 6.970 | 4.65% | 0.31 | 6.93万 | 4,796.22万 | 7.200 | 6.660 | 6.660 | 6.660 |
| 文山电力[600995] | 2021-03-10 | 6.660 | -0.45% | -0.03 | 2.11万 | 1,410.71万 | 6.760 | 6.610 | 6.650 | 6.690 |
| 文山电力[600995] | 2021-03-09 | 6.690 | -3.32% | -0.23 | 4.77万 | 3,196.54万 | 6.900 | 6.560 | 6.900 | 6.920 |
| 文山电力[600995] | 2021-03-08 | 6.920 | 0.87% | 0.06 | 4.70万 | 3,257.61万 | 7.020 | 6.860 | 6.870 | 6.860 |
| 文山电力[600995] | 2021-03-05 | 6.860 | 0.15% | 0.01 | 2.34万 | 1,610.23万 | 6.960 | 6.830 | 6.860 | 6.850 |
| 文山电力[600995] | 2021-03-04 | 6.850 | -0.29% | -0.02 | 2.54万 | 1,740.93万 | 6.880 | 6.800 | 6.850 | 6.870 |
| 文山电力[600995] | 2021-03-03 | 6.870 | 0.59% | 0.04 | 3.74万 | 2,551.03万 | 6.930 | 6.760 | 6.830 | 6.830 |
| 文山电力[600995] | 2021-03-02 | 6.830 | 2.40% | 0.16 | 6.54万 | 4,494.60万 | 7.010 | 6.670 | 6.670 | 6.670 |
| 文山电力[600995] | 2021-03-01 | 6.670 | 0.45% | 0.03 | 1.59万 | 1,059.84万 | 6.680 | 6.620 | 6.660 | 6.640 |
| 文山电力[600995] | 2021-02-26 | 6.640 | -0.90% | -0.06 | 1.70万 | 1,133.31万 | 6.690 | 6.610 | 6.660 | 6.700 |
| 文山电力[600995] | 2021-02-25 | 6.700 | 0.45% | 0.03 | 1.97万 | 1,320.35万 | 6.740 | 6.620 | 6.700 | 6.670 |
| 文山电力[600995] | 2021-02-24 | 6.670 | -0.60% | -0.04 | 2.18万 | 1,454.49万 | 6.740 | 6.630 | 6.710 | 6.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |