| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 贵绳股份[600992] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 贵绳股份[600992]
贵州钢绳股份有限公司2004年5月14日在上海证券交易所成功上市(贵绳股份600992),是一家专业从事钢丝绳、钢丝、钢绞线及相关产品设备、材料的技术研究、生产、加工、销售和进出口业务的重点企业。公司金属制品年生产能力达40万吨,是该领域国内技术实力最强、生产能力最大、市场占有率最高的企业之一。至今,公司已积累了55年生产经验和技术,生产的“巨龙”牌钢丝绳广泛应用于海洋工程、石油、船舶、港口码头、桥梁、大型场馆、载人索道、煤炭、冶金、化工、电力、电梯等行业。“巨龙”牌钢丝绳先后用于中国葛洲坝水利枢纽工程、三峡电站、神华集团、新加坡集装箱码头、振华30号世界最大打捞起重船、港珠澳大桥、981钻井平台、伶仃洋深中通道沉箱吊装等国家重要工程,并出口到美国、英国、加拿大、丹麦、荷兰、新加坡等50多个国家。公司拥有国家级技术中心,具备雄厚的钢丝绳技术研发实力。2017年6月由公司主导修订的ISO2408:2017《钢丝绳-要求》国际标准在全球出版发行,使中国在钢丝绳制造技术上真正拥有了国际“话语权”。分布在全国的21个销售分公司随时为客户提供优质的服务。 经营范围：钢丝、钢丝绳产品及相关设备、材料、技术的研究、生产、加工、销售及进出口业务;相关科技产品的研制、开发与技术服务;混凝土用钢材(钢丝、钢棒和钢绞线)、线材、小型钢材、机械设备制造、加工、销售及进出口业务;钢丝、钢丝绳生产科研所需的原辅材料、机械设备、仪器仪表、零配件的生产、销售及进出口;废旧钢铁收购、对外来料来样加工、来件加工、来件装配和进料加工及补偿贸易业务;建筑机电安装工程;索具加工、销售及进出口;化工产品(不含化学危险品)生产、销售及进出口业务;道路普通货物运输业务;起重机械的安装、维修等相应业务。 |
|
|
贵绳股份[600992]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 贵绳股份[600992] | 2021-09-17 | 8.130 | -2.52% | -0.21 | 7.67万 | 6,235.57万 | 8.400 | 7.980 | 8.300 | 8.340 |
| 贵绳股份[600992] | 2021-09-16 | 8.340 | -2.91% | -0.25 | 5.66万 | 4,830.03万 | 8.740 | 8.330 | 8.530 | 8.590 |
| 贵绳股份[600992] | 2021-09-15 | 8.590 | -4.87% | -0.44 | 8.44万 | 7,373.11万 | 9.000 | 8.560 | 9.000 | 9.030 |
| 贵绳股份[600992] | 2021-09-14 | 9.030 | 1.35% | 0.12 | 5.24万 | 4,708.72万 | 9.100 | 8.910 | 8.920 | 8.910 |
| 贵绳股份[600992] | 2021-09-13 | 8.910 | -0.45% | -0.04 | 4.73万 | 4,222.92万 | 9.070 | 8.870 | 8.940 | 8.950 |
| 贵绳股份[600992] | 2021-09-10 | 8.950 | -1.21% | -0.11 | 5.48万 | 4,918.58万 | 9.120 | 8.860 | 9.070 | 9.060 |
| 贵绳股份[600992] | 2021-09-09 | 9.060 | -1.63% | -0.15 | 7.72万 | 6,985.81万 | 9.170 | 8.980 | 9.170 | 9.210 |
| 贵绳股份[600992] | 2021-09-08 | 9.210 | -0.75% | -0.07 | 6.27万 | 5,766.51万 | 9.320 | 9.090 | 9.320 | 9.280 |
| 贵绳股份[600992] | 2021-09-07 | 9.280 | 1.64% | 0.15 | 8.70万 | 8,142.93万 | 9.570 | 9.050 | 9.110 | 9.130 |
| 贵绳股份[600992] | 2021-09-06 | 9.130 | 1.22% | 0.11 | 6.73万 | 6,054.74万 | 9.150 | 8.800 | 9.030 | 9.020 |
| 贵绳股份[600992] | 2021-09-03 | 9.020 | -3.53% | -0.33 | 8.53万 | 7,792.58万 | 9.310 | 8.980 | 9.200 | 9.350 |
| 贵绳股份[600992] | 2021-09-02 | 9.350 | 0.97% | 0.09 | 8.44万 | 7,746.22万 | 9.370 | 8.980 | 9.210 | 9.260 |
| 贵绳股份[600992] | 2021-09-01 | 9.260 | -2.83% | -0.27 | 14.75万 | 1.37亿 | 9.590 | 8.960 | 9.490 | 9.530 |
| 贵绳股份[600992] | 2021-08-31 | 9.530 | -0.21% | -0.02 | 10.12万 | 9,665.26万 | 9.750 | 9.400 | 9.630 | 9.550 |
| 贵绳股份[600992] | 2021-08-30 | 9.550 | -4.50% | -0.45 | 17.99万 | 1.75亿 | 10.130 | 9.490 | 9.810 | 10.000 |
| 贵绳股份[600992] | 2021-08-27 | 10.000 | 5.15% | 0.49 | 19.98万 | 1.98亿 | 10.190 | 9.380 | 9.480 | 9.510 |
| 贵绳股份[600992] | 2021-08-26 | 9.510 | -1.04% | -0.10 | 13.33万 | 1.29亿 | 9.900 | 9.450 | 9.610 | 9.610 |
| 贵绳股份[600992] | 2021-08-25 | 9.610 | 0.52% | 0.05 | 13.88万 | 1.32亿 | 9.660 | 9.330 | 9.510 | 9.560 |
| 贵绳股份[600992] | 2021-08-24 | 9.560 | 4.14% | 0.38 | 20.79万 | 1.92亿 | 9.560 | 8.790 | 9.090 | 9.180 |
| 贵绳股份[600992] | 2021-08-23 | 9.180 | 0.55% | 0.05 | 13.95万 | 1.27亿 | 9.270 | 8.950 | 9.120 | 9.130 |
| 贵绳股份[600992] | 2021-08-20 | 9.130 | -3.79% | -0.36 | 15.26万 | 1.41亿 | 9.700 | 9.060 | 9.630 | 9.490 |
| 贵绳股份[600992] | 2021-08-19 | 9.490 | -2.06% | -0.20 | 23.58万 | 2.27亿 | 9.980 | 9.440 | 9.890 | 9.690 |
| 贵绳股份[600992] | 2021-08-18 | 9.690 | 7.07% | 0.64 | 36.72万 | 3.59亿 | 9.960 | 8.900 | 8.970 | 9.050 |
| 贵绳股份[600992] | 2021-08-17 | 9.050 | -0.77% | -0.07 | 11.67万 | 1.06亿 | 9.350 | 8.830 | 8.960 | 9.120 |
| 贵绳股份[600992] | 2021-08-16 | 9.120 | -1.94% | -0.18 | 14.58万 | 1.35亿 | 9.760 | 9.050 | 9.300 | 9.300 |
| 贵绳股份[600992] | 2021-08-13 | 9.300 | 2.20% | 0.20 | 14.50万 | 1.32亿 | 9.300 | 8.930 | 9.050 | 9.100 |
| 贵绳股份[600992] | 2021-08-12 | 9.100 | -1.94% | -0.18 | 12.89万 | 1.18亿 | 9.290 | 9.060 | 9.210 | 9.280 |
| 贵绳股份[600992] | 2021-08-11 | 9.280 | 3.23% | 0.29 | 20.80万 | 1.91亿 | 9.390 | 8.750 | 8.910 | 8.990 |
| 贵绳股份[600992] | 2021-08-10 | 8.990 | 1.12% | 0.10 | 14.70万 | 1.33亿 | 9.210 | 8.820 | 8.880 | 8.890 |
| 贵绳股份[600992] | 2021-08-09 | 8.890 | 0.00% | 0.00 | 10.49万 | 9,352.28万 | 9.090 | 8.760 | 8.870 | 8.890 |
| 贵绳股份[600992] | 2021-08-06 | 8.890 | -1.22% | -0.11 | 10.24万 | 9,093.56万 | 9.050 | 8.780 | 8.980 | 9.000 |
| 贵绳股份[600992] | 2021-08-05 | 9.000 | 0.00% | 0.00 | 21.22万 | 1.91亿 | 9.410 | 8.750 | 9.200 | 9.000 |
| 贵绳股份[600992] | 2021-08-04 | 9.000 | 10.02% | 0.82 | 10.05万 | 8,885.12万 | 9.000 | 8.150 | 8.230 | 8.180 |
| 贵绳股份[600992] | 2021-08-03 | 8.180 | -3.65% | -0.31 | 9.16万 | 7,601.16万 | 8.540 | 8.100 | 8.500 | 8.490 |
| 贵绳股份[600992] | 2021-08-02 | 8.490 | -0.47% | -0.04 | 8.14万 | 6,882.29万 | 8.590 | 8.360 | 8.560 | 8.530 |
| 贵绳股份[600992] | 2021-07-30 | 8.530 | 0.83% | 0.07 | 9.58万 | 8,176.40万 | 8.710 | 8.360 | 8.390 | 8.460 |
| 贵绳股份[600992] | 2021-07-29 | 8.460 | 5.75% | 0.46 | 14.56万 | 1.22亿 | 8.650 | 8.000 | 8.000 | 8.000 |
| 贵绳股份[600992] | 2021-07-28 | 8.000 | -6.76% | -0.58 | 12.08万 | 9,740.65万 | 8.560 | 7.800 | 8.550 | 8.580 |
| 贵绳股份[600992] | 2021-07-27 | 8.580 | -4.03% | -0.36 | 12.40万 | 1.08亿 | 8.950 | 8.450 | 8.870 | 8.940 |
| 贵绳股份[600992] | 2021-07-26 | 8.940 | -2.61% | -0.24 | 14.27万 | 1.28亿 | 9.400 | 8.600 | 9.200 | 9.180 |
| 贵绳股份[600992] | 2021-07-23 | 9.180 | 1.44% | 0.13 | 20.61万 | 1.89亿 | 9.440 | 8.870 | 9.100 | 9.050 |
| 贵绳股份[600992] | 2021-07-22 | 9.050 | 2.26% | 0.20 | 21.72万 | 1.98亿 | 9.350 | 8.760 | 8.800 | 8.850 |
| 贵绳股份[600992] | 2021-07-21 | 8.850 | 3.39% | 0.29 | 28.61万 | 2.51亿 | 9.170 | 8.500 | 8.840 | 8.560 |
| 贵绳股份[600992] | 2021-07-20 | 8.560 | 10.03% | 0.78 | 16.96万 | 1.39亿 | 8.560 | 7.700 | 7.790 | 7.780 |
| 贵绳股份[600992] | 2021-07-19 | 7.780 | -1.52% | -0.12 | 6.62万 | 5,192.35万 | 7.980 | 7.730 | 7.860 | 7.900 |
| 贵绳股份[600992] | 2021-07-16 | 7.900 | -1.13% | -0.09 | 9.58万 | 7,634.87万 | 8.180 | 7.790 | 7.930 | 7.990 |
| 贵绳股份[600992] | 2021-07-15 | 7.990 | 1.40% | 0.11 | 10.72万 | 8,405.01万 | 8.020 | 7.610 | 7.870 | 7.880 |
| 贵绳股份[600992] | 2021-07-14 | 7.880 | -3.90% | -0.32 | 10.25万 | 8,212.12万 | 8.180 | 7.800 | 8.160 | 8.200 |
| 贵绳股份[600992] | 2021-07-13 | 8.200 | 0.99% | 0.08 | 10.50万 | 8,519.58万 | 8.270 | 7.940 | 8.120 | 8.120 |
| 贵绳股份[600992] | 2021-07-12 | 8.120 | -1.69% | -0.14 | 10.55万 | 8,674.66万 | 8.390 | 8.090 | 8.190 | 8.260 |
| 贵绳股份[600992] | 2021-07-09 | 8.260 | -0.96% | -0.08 | 10.85万 | 9,060.09万 | 8.570 | 8.200 | 8.340 | 8.340 |
| 贵绳股份[600992] | 2021-07-08 | 8.340 | 2.33% | 0.19 | 12.04万 | 9,941.93万 | 8.390 | 8.060 | 8.120 | 8.150 |
| 贵绳股份[600992] | 2021-07-07 | 8.150 | -1.21% | -0.10 | 10.20万 | 8,339.52万 | 8.390 | 8.050 | 8.160 | 8.250 |
| 贵绳股份[600992] | 2021-07-06 | 8.250 | 1.73% | 0.14 | 11.60万 | 9,444.13万 | 8.350 | 7.950 | 8.050 | 8.110 |
| 贵绳股份[600992] | 2021-07-05 | 8.110 | 2.79% | 0.22 | 12.51万 | 1.02亿 | 8.420 | 7.950 | 8.060 | 7.890 |
| 贵绳股份[600992] | 2021-07-02 | 7.890 | 1.15% | 0.09 | 12.16万 | 9,580.49万 | 8.070 | 7.750 | 7.750 | 7.800 |
| 贵绳股份[600992] | 2021-07-01 | 7.800 | -7.47% | -0.63 | 14.66万 | 1.19亿 | 8.450 | 7.800 | 8.450 | 8.430 |
| 贵绳股份[600992] | 2021-06-30 | 8.430 | 1.69% | 0.14 | 14.21万 | 1.18亿 | 8.430 | 8.020 | 8.250 | 8.290 |
| 贵绳股份[600992] | 2021-06-29 | 8.290 | -6.75% | -0.60 | 18.76万 | 1.59亿 | 8.710 | 8.260 | 8.510 | 8.890 |
| 贵绳股份[600992] | 2021-06-28 | 8.890 | -2.20% | -0.20 | 23.52万 | 2.15亿 | 9.550 | 8.800 | 9.170 | 9.090 |
| XD贵绳股[600992] | 2021-06-25 | 9.090 | 2.13% | 0.19 | 21.54万 | 1.87亿 | 9.090 | 8.400 | 8.810 | 8.900 |
| 贵绳股份[600992] | 2021-06-24 | 8.940 | -3.14% | -0.29 | 21.53万 | 1.94亿 | 9.240 | 8.790 | 9.110 | 9.230 |
| 贵绳股份[600992] | 2021-06-23 | 9.230 | -4.85% | -0.47 | 31.31万 | 2.88亿 | 9.480 | 9.040 | 9.400 | 9.700 |
| 贵绳股份[600992] | 2021-06-22 | 9.700 | 4.30% | 0.40 | 49.29万 | 4.77亿 | 10.230 | 9.000 | 9.400 | 9.300 |
| 贵绳股份[600992] | 2021-06-21 | 9.300 | 10.06% | 0.85 | 38.34万 | 3.38亿 | 9.300 | 8.200 | 8.280 | 8.450 |
| 贵绳股份[600992] | 2021-06-18 | 8.450 | 2.67% | 0.22 | 30.35万 | 2.48亿 | 8.550 | 7.760 | 8.220 | 8.230 |
| 贵绳股份[600992] | 2021-06-17 | 8.230 | -3.86% | -0.33 | 39.33万 | 3.25亿 | 8.790 | 8.020 | 8.590 | 8.560 |
| 贵绳股份[600992] | 2021-06-16 | 8.560 | 10.03% | 0.78 | 51.06万 | 4.23亿 | 8.560 | 7.600 | 7.710 | 7.780 |
| 贵绳股份[600992] | 2021-06-15 | 7.780 | -2.51% | -0.20 | 25.57万 | 1.97亿 | 7.900 | 7.550 | 7.600 | 7.980 |
| 贵绳股份[600992] | 2021-06-11 | 7.980 | -10.03% | -0.89 | 41.72万 | 3.42亿 | 8.500 | 7.980 | 8.420 | 8.870 |
| 贵绳股份[600992] | 2021-06-10 | 8.870 | 3.26% | 0.28 | 67.09万 | 5.73亿 | 9.210 | 7.750 | 8.000 | 8.590 |
| 贵绳股份[600992] | 2021-06-09 | 8.590 | 9.99% | 0.78 | 56.06万 | 4.80亿 | 8.590 | 8.220 | 8.580 | 7.810 |
| 贵绳股份[600992] | 2021-06-08 | 7.810 | 10.00% | 0.71 | 14.55万 | 1.07亿 | 7.810 | 7.010 | 7.100 | 7.100 |
| 贵绳股份[600992] | 2021-06-07 | 7.100 | 10.08% | 0.65 | 13.11万 | 9,207.87万 | 7.100 | 6.460 | 6.480 | 6.450 |
| 贵绳股份[600992] | 2021-06-04 | 6.450 | 0.16% | 0.01 | 2.58万 | 1,660.76万 | 6.480 | 6.360 | 6.440 | 6.440 |
| 贵绳股份[600992] | 2021-06-03 | 6.440 | -1.68% | -0.11 | 4.25万 | 2,775.36万 | 6.610 | 6.440 | 6.550 | 6.550 |
| 贵绳股份[600992] | 2021-06-02 | 6.550 | -1.95% | -0.13 | 3.72万 | 2,463.06万 | 6.740 | 6.550 | 6.700 | 6.680 |
| 贵绳股份[600992] | 2021-06-01 | 6.680 | 1.52% | 0.10 | 4.50万 | 2,977.06万 | 6.710 | 6.510 | 6.620 | 6.580 |
| 贵绳股份[600992] | 2021-05-31 | 6.580 | -0.30% | -0.02 | 3.00万 | 1,953.15万 | 6.600 | 6.470 | 6.580 | 6.600 |
| 贵绳股份[600992] | 2021-05-28 | 6.600 | -1.79% | -0.12 | 2.45万 | 1,625.45万 | 6.720 | 6.590 | 6.720 | 6.720 |
| 贵绳股份[600992] | 2021-05-27 | 6.720 | -2.04% | -0.14 | 3.98万 | 2,680.13万 | 6.870 | 6.640 | 6.850 | 6.860 |
| 贵绳股份[600992] | 2021-05-26 | 6.860 | 0.73% | 0.05 | 4.52万 | 3,067.26万 | 6.880 | 6.700 | 6.860 | 6.810 |
| 贵绳股份[600992] | 2021-05-25 | 6.810 | -0.73% | -0.05 | 4.04万 | 2,738.07万 | 6.900 | 6.740 | 6.860 | 6.860 |
| 贵绳股份[600992] | 2021-05-24 | 6.860 | 1.78% | 0.12 | 4.94万 | 3,354.53万 | 6.860 | 6.700 | 6.740 | 6.740 |
| 贵绳股份[600992] | 2021-05-21 | 6.740 | 2.90% | 0.19 | 6.08万 | 4,033.43万 | 6.740 | 6.470 | 6.600 | 6.550 |
| 贵绳股份[600992] | 2021-05-20 | 6.550 | -1.50% | -0.10 | 4.44万 | 2,934.04万 | 6.690 | 6.520 | 6.600 | 6.650 |
| 贵绳股份[600992] | 2021-05-19 | 6.650 | -0.89% | -0.06 | 5.74万 | 3,796.74万 | 6.770 | 6.500 | 6.770 | 6.710 |
| 贵绳股份[600992] | 2021-05-18 | 6.710 | 2.60% | 0.17 | 6.08万 | 4,053.60万 | 6.860 | 6.420 | 6.470 | 6.540 |
| 贵绳股份[600992] | 2021-05-17 | 6.540 | -1.21% | -0.08 | 6.21万 | 3,974.75万 | 6.600 | 6.280 | 6.560 | 6.620 |
| 贵绳股份[600992] | 2021-05-14 | 6.620 | -1.05% | -0.07 | 4.96万 | 3,288.21万 | 6.790 | 6.550 | 6.670 | 6.690 |
| 贵绳股份[600992] | 2021-05-13 | 6.690 | 0.15% | 0.01 | 4.34万 | 2,871.21万 | 6.750 | 6.520 | 6.670 | 6.680 |
| 贵绳股份[600992] | 2021-05-12 | 6.680 | 0.30% | 0.02 | 4.95万 | 3,311.79万 | 6.820 | 6.560 | 6.570 | 6.660 |
| 贵绳股份[600992] | 2021-05-11 | 6.660 | -0.75% | -0.05 | 5.78万 | 3,836.10万 | 6.750 | 6.540 | 6.640 | 6.710 |
| 贵绳股份[600992] | 2021-05-10 | 6.710 | -2.75% | -0.19 | 10.31万 | 6,875.82万 | 6.900 | 6.530 | 6.900 | 6.900 |
| 贵绳股份[600992] | 2021-05-07 | 6.900 | -1.00% | -0.07 | 10.68万 | 7,265.32万 | 6.960 | 6.640 | 6.870 | 6.970 |
| 贵绳股份[600992] | 2021-05-06 | 6.970 | 9.94% | 0.63 | 16.88万 | 1.16亿 | 6.970 | 6.340 | 6.390 | 6.340 |
| 贵绳股份[600992] | 2021-04-30 | 6.340 | -1.25% | -0.08 | 1.41万 | 891.73万 | 6.460 | 6.210 | 6.420 | 6.420 |
| 贵绳股份[600992] | 2021-04-29 | 6.420 | 0.63% | 0.04 | 1.49万 | 958.42万 | 6.470 | 6.350 | 6.350 | 6.380 |
| 贵绳股份[600992] | 2021-04-28 | 6.380 | 1.27% | 0.08 | 1.20万 | 756.78万 | 6.390 | 6.260 | 6.300 | 6.300 |
| 贵绳股份[600992] | 2021-04-27 | 6.300 | -1.25% | -0.08 | 1.43万 | 901.49万 | 6.400 | 6.240 | 6.350 | 6.380 |
| 贵绳股份[600992] | 2021-04-26 | 6.380 | -0.62% | -0.04 | 1.16万 | 743.74万 | 6.470 | 6.370 | 6.430 | 6.420 |
| 贵绳股份[600992] | 2021-04-23 | 6.420 | -0.62% | -0.04 | 1.76万 | 1,121.35万 | 6.440 | 6.340 | 6.440 | 6.460 |
| 贵绳股份[600992] | 2021-04-22 | 6.460 | 0.62% | 0.04 | 1.80万 | 1,161.68万 | 6.580 | 6.370 | 6.420 | 6.420 |
| 贵绳股份[600992] | 2021-04-21 | 6.420 | 0.31% | 0.02 | 1.66万 | 1,071.31万 | 6.640 | 6.360 | 6.400 | 6.400 |
| 贵绳股份[600992] | 2021-04-20 | 6.400 | 0.63% | 0.04 | 2.07万 | 1,324.95万 | 6.480 | 6.350 | 6.370 | 6.360 |
| 贵绳股份[600992] | 2021-04-19 | 6.360 | -0.47% | -0.03 | 1.78万 | 1,145.29万 | 6.500 | 6.360 | 6.410 | 6.390 |
| 贵绳股份[600992] | 2021-04-16 | 6.390 | 0.79% | 0.05 | 1.59万 | 1,013.15万 | 6.400 | 6.310 | 6.340 | 6.340 |
| 贵绳股份[600992] | 2021-04-15 | 6.340 | 0.48% | 0.03 | 1.45万 | 918.93万 | 6.390 | 6.310 | 6.320 | 6.310 |
| 贵绳股份[600992] | 2021-04-14 | 6.310 | 2.27% | 0.14 | 3.13万 | 1,971.87万 | 6.390 | 6.140 | 6.200 | 6.170 |
| 贵绳股份[600992] | 2021-04-13 | 6.170 | -1.28% | -0.08 | 1.65万 | 1,018.08万 | 6.220 | 6.130 | 6.220 | 6.250 |
| 贵绳股份[600992] | 2021-04-12 | 6.250 | 0.97% | 0.06 | 1.63万 | 1,013.65万 | 6.280 | 6.140 | 6.200 | 6.190 |
| 贵绳股份[600992] | 2021-04-09 | 6.190 | -0.16% | -0.01 | 1.42万 | 877.24万 | 6.220 | 6.120 | 6.180 | 6.200 |
| 贵绳股份[600992] | 2021-04-08 | 6.200 | -0.48% | -0.03 | 3.20万 | 1,997.94万 | 6.340 | 6.190 | 6.230 | 6.230 |
| 贵绳股份[600992] | 2021-04-07 | 6.230 | 1.30% | 0.08 | 2.40万 | 1,482.83万 | 6.240 | 6.120 | 6.170 | 6.150 |
| 贵绳股份[600992] | 2021-04-06 | 6.150 | 0.99% | 0.06 | 1.37万 | 841.78万 | 6.150 | 6.090 | 6.120 | 6.090 |
| 贵绳股份[600992] | 2021-04-02 | 6.090 | -0.65% | -0.04 | 1.50万 | 913.84万 | 6.160 | 6.060 | 6.150 | 6.130 |
| 贵绳股份[600992] | 2021-04-01 | 6.130 | 0.66% | 0.04 | 1.17万 | 714.39万 | 6.150 | 6.080 | 6.100 | 6.090 |
| 贵绳股份[600992] | 2021-03-31 | 6.090 | 1.00% | 0.06 | 922900 | 559.67万 | 6.100 | 6.020 | 6.030 | 6.030 |
| 贵绳股份[600992] | 2021-03-30 | 6.030 | -1.15% | -0.07 | 926800 | 560.22万 | 6.090 | 6.000 | 6.060 | 6.100 |
| 贵绳股份[600992] | 2021-03-29 | 6.100 | 0.33% | 0.02 | 1.23万 | 750.88万 | 6.120 | 6.040 | 6.090 | 6.080 |
| 贵绳股份[600992] | 2021-03-26 | 6.080 | 2.01% | 0.12 | 931535 | 562.23万 | 6.080 | 5.960 | 5.980 | 5.960 |
| 贵绳股份[600992] | 2021-03-25 | 5.960 | -1.97% | -0.12 | 1.51万 | 905.53万 | 6.090 | 5.940 | 6.070 | 6.080 |
| 贵绳股份[600992] | 2021-03-24 | 6.080 | 0.16% | 0.01 | 1.43万 | 874.24万 | 6.140 | 6.040 | 6.050 | 6.070 |
| 贵绳股份[600992] | 2021-03-23 | 6.070 | -1.62% | -0.10 | 2.38万 | 1,445.95万 | 6.250 | 6.010 | 6.180 | 6.170 |
| 贵绳股份[600992] | 2021-03-22 | 6.170 | 1.31% | 0.08 | 1.13万 | 694.70万 | 6.200 | 6.070 | 6.100 | 6.090 |
| 贵绳股份[600992] | 2021-03-19 | 6.090 | 0.50% | 0.03 | 1.82万 | 1,115.21万 | 6.180 | 6.030 | 6.060 | 6.060 |
| 贵绳股份[600992] | 2021-03-18 | 6.060 | -0.82% | -0.05 | 1.46万 | 885.42万 | 6.130 | 6.030 | 6.090 | 6.110 |
| 贵绳股份[600992] | 2021-03-17 | 6.110 | -1.13% | -0.07 | 1.31万 | 805.93万 | 6.230 | 6.090 | 6.170 | 6.180 |
| 贵绳股份[600992] | 2021-03-16 | 6.180 | 1.31% | 0.08 | 1.34万 | 822.53万 | 6.250 | 6.060 | 6.100 | 6.100 |
| 贵绳股份[600992] | 2021-03-15 | 6.100 | 0.99% | 0.06 | 1.26万 | 770.70万 | 6.140 | 5.970 | 6.050 | 6.040 |
| 贵绳股份[600992] | 2021-03-12 | 6.040 | 1.34% | 0.08 | 941363 | 563.31万 | 6.050 | 5.870 | 5.960 | 5.960 |
| 贵绳股份[600992] | 2021-03-11 | 5.960 | 1.53% | 0.09 | 1.02万 | 601.58万 | 5.970 | 5.830 | 5.880 | 5.870 |
| 贵绳股份[600992] | 2021-03-10 | 5.870 | -2.65% | -0.16 | 1.65万 | 981.35万 | 6.070 | 5.870 | 6.030 | 6.030 |
| 贵绳股份[600992] | 2021-03-09 | 6.030 | 0.00% | 0.00 | 2.53万 | 1,528.09万 | 6.140 | 5.870 | 6.040 | 6.030 |
| 贵绳股份[600992] | 2021-03-08 | 6.030 | -0.50% | -0.03 | 1.36万 | 824.75万 | 6.120 | 6.000 | 6.070 | 6.060 |
| 贵绳股份[600992] | 2021-03-05 | 6.060 | 0.00% | 0.00 | 1.19万 | 723.71万 | 6.100 | 6.010 | 6.010 | 6.060 |
| 贵绳股份[600992] | 2021-03-04 | 6.060 | 0.17% | 0.01 | 1.25万 | 761.65万 | 6.120 | 5.980 | 6.030 | 6.050 |
| 贵绳股份[600992] | 2021-03-03 | 6.050 | 1.85% | 0.11 | 1.37万 | 824.54万 | 6.050 | 5.910 | 5.950 | 5.940 |
| 贵绳股份[600992] | 2021-03-02 | 5.940 | 0.00% | 0.00 | 1.11万 | 659.36万 | 6.030 | 5.910 | 5.980 | 5.940 |
| 贵绳股份[600992] | 2021-03-01 | 5.940 | 1.37% | 0.08 | 1.12万 | 664.53万 | 5.940 | 5.850 | 5.850 | 5.860 |
| 贵绳股份[600992] | 2021-02-26 | 5.860 | 0.51% | 0.03 | 1.41万 | 827.42万 | 5.890 | 5.790 | 5.790 | 5.830 |
| 贵绳股份[600992] | 2021-02-25 | 5.830 | -0.17% | -0.01 | 1.33万 | 775.77万 | 5.890 | 5.800 | 5.860 | 5.840 |
| 贵绳股份[600992] | 2021-02-24 | 5.840 | -0.34% | -0.02 | 1.06万 | 621.94万 | 5.940 | 5.810 | 5.810 | 5.860 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |