| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 航民股份[600987] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 航民股份[600987]
浙江航民股份有限公司成立于1998年1月,位于杭州市萧山东部航民工业园内,于2004年8月9日在上海证券交易所上市(证券代码600987),是一家专注于在“穿着和佩戴”方面改善人们生活品质,满足人们穿戴舒适漂亮的美好愿望,聚焦“纺织印染+黄金饰品”双主业发展,并以热电、非织造布生产、工业用水、污水处理及海运物流等产业相配套的公司。公司是中国“印染行业竞争力十强企业”(加工能力位列全国第二),“飞航”牌多种纤维混纺面料、高纺真面料及印花面料等在市场上享有较高的知名度,畅销全国,远销东南亚、中东、北美、欧盟和港澳台等国家和地区;同时,公司也是中国黄金首饰产业重要生产基地,黄金饰品加工量位居全国第三,“航民首饰”注册商标被认定为中国驰名商标,长期为老庙黄金、老凤祥为代表的多家国内知名黄金珠宝首饰品牌商提供优质的黄金饰品加工服务。 经营范围：纺织、印染及相关原辅材料的生产和销售,热电生产,煤炭(无储存)的销售,黄金饰品加工及销售,经营进出口业务(范围详见外经贸部门批文)。 |
|
|
航民股份[600987]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 航民股份[600987] | 2021-09-17 | 5.210 | -0.38% | -0.02 | 4.60万 | 2,395.60万 | 5.260 | 5.180 | 5.260 | 5.230 |
| 航民股份[600987] | 2021-09-16 | 5.230 | -1.13% | -0.06 | 5.99万 | 3,155.96万 | 5.330 | 5.230 | 5.290 | 5.290 |
| 航民股份[600987] | 2021-09-15 | 5.290 | 0.19% | 0.01 | 3.24万 | 1,707.24万 | 5.320 | 5.230 | 5.280 | 5.280 |
| 航民股份[600987] | 2021-09-14 | 5.280 | -1.49% | -0.08 | 4.53万 | 2,416.33万 | 5.390 | 5.270 | 5.350 | 5.360 |
| 航民股份[600987] | 2021-09-13 | 5.360 | 1.32% | 0.07 | 5.76万 | 3,059.48万 | 5.360 | 5.230 | 5.290 | 5.290 |
| 航民股份[600987] | 2021-09-10 | 5.290 | -1.49% | -0.08 | 6.09万 | 3,230.35万 | 5.370 | 5.230 | 5.370 | 5.370 |
| 航民股份[600987] | 2021-09-09 | 5.370 | 1.90% | 0.10 | 6.90万 | 3,672.30万 | 5.370 | 5.260 | 5.270 | 5.270 |
| 航民股份[600987] | 2021-09-08 | 5.270 | 0.57% | 0.03 | 5.79万 | 3,048.76万 | 5.290 | 5.220 | 5.230 | 5.240 |
| 航民股份[600987] | 2021-09-07 | 5.240 | 1.55% | 0.08 | 7.03万 | 3,684.20万 | 5.300 | 5.180 | 5.230 | 5.160 |
| 航民股份[600987] | 2021-09-06 | 5.160 | 0.19% | 0.01 | 2.89万 | 1,493.67万 | 5.190 | 5.140 | 5.140 | 5.150 |
| 航民股份[600987] | 2021-09-03 | 5.150 | 0.59% | 0.03 | 2.98万 | 1,534.19万 | 5.160 | 5.110 | 5.120 | 5.120 |
| 航民股份[600987] | 2021-09-02 | 5.120 | 0.59% | 0.03 | 2.78万 | 1,427.28万 | 5.170 | 5.060 | 5.090 | 5.090 |
| 航民股份[600987] | 2021-09-01 | 5.090 | 0.20% | 0.01 | 2.86万 | 1,460.12万 | 5.130 | 5.040 | 5.070 | 5.080 |
| 航民股份[600987] | 2021-08-31 | 5.080 | 0.40% | 0.02 | 3.22万 | 1,638.13万 | 5.130 | 5.030 | 5.060 | 5.060 |
| 航民股份[600987] | 2021-08-30 | 5.060 | 1.20% | 0.06 | 5.15万 | 2,603.16万 | 5.090 | 4.980 | 5.000 | 5.000 |
| 航民股份[600987] | 2021-08-27 | 5.000 | 0.00% | 0.00 | 3.55万 | 1,767.42万 | 5.020 | 4.940 | 5.000 | 5.000 |
| 航民股份[600987] | 2021-08-26 | 5.000 | 1.01% | 0.05 | 6.67万 | 3,337.38万 | 5.050 | 4.950 | 5.010 | 4.950 |
| 航民股份[600987] | 2021-08-25 | 4.950 | -0.20% | -0.01 | 5.97万 | 2,979.80万 | 5.040 | 4.930 | 5.000 | 4.960 |
| 航民股份[600987] | 2021-08-24 | 4.960 | 3.55% | 0.17 | 10.22万 | 5,019.24万 | 5.030 | 4.780 | 4.790 | 4.790 |
| 航民股份[600987] | 2021-08-23 | 4.790 | 2.57% | 0.12 | 5.32万 | 2,525.98万 | 4.800 | 4.650 | 4.660 | 4.670 |
| 航民股份[600987] | 2021-08-20 | 4.670 | -0.21% | -0.01 | 2.78万 | 1,293.52万 | 4.680 | 4.640 | 4.680 | 4.680 |
| 航民股份[600987] | 2021-08-19 | 4.680 | -0.85% | -0.04 | 2.73万 | 1,277.62万 | 4.720 | 4.670 | 4.720 | 4.720 |
| 航民股份[600987] | 2021-08-18 | 4.720 | 0.00% | 0.00 | 3.96万 | 1,859.19万 | 4.730 | 4.680 | 4.730 | 4.720 |
| 航民股份[600987] | 2021-08-17 | 4.720 | -1.87% | -0.09 | 5.21万 | 2,476.27万 | 4.820 | 4.720 | 4.810 | 4.810 |
| 航民股份[600987] | 2021-08-16 | 4.810 | 0.21% | 0.01 | 2.41万 | 1,157.75万 | 4.840 | 4.780 | 4.800 | 4.800 |
| 航民股份[600987] | 2021-08-13 | 4.800 | -1.44% | -0.07 | 3.78万 | 1,812.58万 | 4.840 | 4.760 | 4.830 | 4.870 |
| 航民股份[600987] | 2021-08-12 | 4.870 | 1.67% | 0.08 | 3.98万 | 1,923.73万 | 4.910 | 4.770 | 4.790 | 4.790 |
| 航民股份[600987] | 2021-08-11 | 4.790 | 0.00% | 0.00 | 1.95万 | 930.93万 | 4.800 | 4.770 | 4.780 | 4.790 |
| 航民股份[600987] | 2021-08-10 | 4.790 | 0.00% | 0.00 | 1.50万 | 717.59万 | 4.790 | 4.750 | 4.790 | 4.790 |
| 航民股份[600987] | 2021-08-09 | 4.790 | 1.27% | 0.06 | 2.07万 | 982.52万 | 4.790 | 4.700 | 4.740 | 4.730 |
| 航民股份[600987] | 2021-08-06 | 4.730 | -0.63% | -0.03 | 2.01万 | 951.01万 | 4.760 | 4.700 | 4.760 | 4.760 |
| 航民股份[600987] | 2021-08-05 | 4.760 | 0.00% | 0.00 | 2.19万 | 1,043.06万 | 4.780 | 4.720 | 4.760 | 4.760 |
| 航民股份[600987] | 2021-08-04 | 4.760 | -0.21% | -0.01 | 2.24万 | 1,067.69万 | 4.790 | 4.750 | 4.780 | 4.770 |
| 航民股份[600987] | 2021-08-03 | 4.770 | 0.63% | 0.03 | 2.79万 | 1,330.85万 | 4.800 | 4.730 | 4.750 | 4.740 |
| 航民股份[600987] | 2021-08-02 | 4.740 | 1.72% | 0.08 | 2.95万 | 1,383.71万 | 4.780 | 4.610 | 4.630 | 4.660 |
| 航民股份[600987] | 2021-07-30 | 4.660 | -1.27% | -0.06 | 4.26万 | 1,980.79万 | 4.710 | 4.610 | 4.710 | 4.720 |
| 航民股份[600987] | 2021-07-29 | 4.720 | 0.00% | 0.00 | 4.57万 | 2,145.74万 | 4.780 | 4.630 | 4.730 | 4.720 |
| 航民股份[600987] | 2021-07-28 | 4.720 | -1.46% | -0.07 | 3.30万 | 1,562.19万 | 4.800 | 4.710 | 4.800 | 4.790 |
| 航民股份[600987] | 2021-07-27 | 4.790 | -1.84% | -0.09 | 3.60万 | 1,740.32万 | 4.920 | 4.770 | 4.880 | 4.880 |
| 航民股份[600987] | 2021-07-26 | 4.880 | -3.17% | -0.16 | 7.15万 | 3,529.28万 | 5.050 | 4.850 | 5.030 | 5.040 |
| 航民股份[600987] | 2021-07-23 | 5.040 | -1.75% | -0.09 | 4.33万 | 2,193.94万 | 5.140 | 5.030 | 5.130 | 5.130 |
| 航民股份[600987] | 2021-07-22 | 5.130 | 0.20% | 0.01 | 1.71万 | 875.94万 | 5.140 | 5.110 | 5.120 | 5.120 |
| 航民股份[600987] | 2021-07-21 | 5.120 | -0.19% | -0.01 | 2.19万 | 1,119.64万 | 5.140 | 5.110 | 5.120 | 5.130 |
| 航民股份[600987] | 2021-07-20 | 5.130 | 0.00% | 0.00 | 1.54万 | 787.21万 | 5.140 | 5.110 | 5.130 | 5.130 |
| 航民股份[600987] | 2021-07-19 | 5.130 | -0.58% | -0.03 | 2.66万 | 1,365.44万 | 5.170 | 5.120 | 5.170 | 5.160 |
| 航民股份[600987] | 2021-07-16 | 5.160 | -0.39% | -0.02 | 2.94万 | 1,518.16万 | 5.190 | 5.150 | 5.180 | 5.180 |
| 航民股份[600987] | 2021-07-15 | 5.180 | 0.00% | 0.00 | 2.27万 | 1,177.51万 | 5.210 | 5.160 | 5.190 | 5.180 |
| 航民股份[600987] | 2021-07-14 | 5.180 | -0.19% | -0.01 | 1.44万 | 747.11万 | 5.200 | 5.170 | 5.200 | 5.190 |
| 航民股份[600987] | 2021-07-13 | 5.190 | 0.00% | 0.00 | 2.90万 | 1,502.13万 | 5.210 | 5.160 | 5.200 | 5.190 |
| 航民股份[600987] | 2021-07-12 | 5.190 | -0.19% | -0.01 | 2.72万 | 1,416.29万 | 5.230 | 5.180 | 5.200 | 5.200 |
| 航民股份[600987] | 2021-07-09 | 5.200 | 0.58% | 0.03 | 4.10万 | 2,115.37万 | 5.200 | 5.110 | 5.170 | 5.170 |
| 航民股份[600987] | 2021-07-08 | 5.170 | -0.96% | -0.05 | 3.69万 | 1,914.23万 | 5.220 | 5.170 | 5.220 | 5.220 |
| 航民股份[600987] | 2021-07-07 | 5.220 | -0.38% | -0.02 | 2.72万 | 1,417.34万 | 5.240 | 5.200 | 5.220 | 5.240 |
| 航民股份[600987] | 2021-07-06 | 5.240 | 0.58% | 0.03 | 3.64万 | 1,899.43万 | 5.270 | 5.190 | 5.210 | 5.210 |
| 航民股份[600987] | 2021-07-05 | 5.210 | -0.19% | -0.01 | 3.26万 | 1,698.31万 | 5.220 | 5.190 | 5.220 | 5.220 |
| 航民股份[600987] | 2021-07-02 | 5.220 | 0.00% | 0.00 | 2.43万 | 1,266.31万 | 5.230 | 5.200 | 5.220 | 5.220 |
| 航民股份[600987] | 2021-07-01 | 5.220 | -0.57% | -0.03 | 5.03万 | 2,621.95万 | 5.240 | 5.200 | 5.240 | 5.250 |
| 航民股份[600987] | 2021-06-30 | 5.250 | 0.38% | 0.02 | 4.15万 | 2,170.13万 | 5.250 | 5.210 | 5.230 | 5.230 |
| 航民股份[600987] | 2021-06-29 | 5.230 | -0.38% | -0.02 | 3.00万 | 1,568.23万 | 5.250 | 5.230 | 5.250 | 5.250 |
| 航民股份[600987] | 2021-06-28 | 5.250 | -0.76% | -0.04 | 3.56万 | 1,871.01万 | 5.290 | 5.230 | 5.290 | 5.290 |
| 航民股份[600987] | 2021-06-25 | 5.290 | -0.38% | -0.02 | 3.90万 | 2,062.91万 | 5.300 | 5.260 | 5.290 | 5.310 |
| 航民股份[600987] | 2021-06-24 | 5.310 | 1.34% | 0.07 | 8.74万 | 4,605.29万 | 5.340 | 5.210 | 5.240 | 5.240 |
| 航民股份[600987] | 2021-06-23 | 5.240 | -0.19% | -0.01 | 4.46万 | 2,328.84万 | 5.250 | 5.210 | 5.240 | 5.250 |
| 航民股份[600987] | 2021-06-22 | 5.250 | 0.57% | 0.03 | 5.82万 | 3,039.92万 | 5.250 | 5.200 | 5.220 | 5.220 |
| 航民股份[600987] | 2021-06-21 | 5.220 | -0.19% | -0.01 | 8.17万 | 4,266.46万 | 5.260 | 5.200 | 5.230 | 5.230 |
| 航民股份[600987] | 2021-06-18 | 5.230 | -0.38% | -0.02 | 7.20万 | 3,772.97万 | 5.270 | 5.210 | 5.240 | 5.250 |
| 航民股份[600987] | 2021-06-17 | 5.250 | -0.76% | -0.04 | 10.54万 | 5,538.93万 | 5.300 | 5.210 | 5.270 | 5.290 |
| 航民股份[600987] | 2021-06-16 | 5.290 | -5.70% | -0.32 | 27.74万 | 1.49亿 | 5.540 | 5.250 | 5.460 | 5.610 |
| 航民股份[600987] | 2021-06-15 | 5.610 | -0.36% | -0.02 | 35.58万 | 2.05亿 | 6.090 | 5.470 | 5.500 | 5.630 |
| 航民股份[600987] | 2021-06-11 | 5.630 | 7.24% | 0.38 | 32.85万 | 1.80亿 | 5.700 | 5.270 | 5.280 | 5.250 |
| 航民股份[600987] | 2021-06-10 | 5.250 | -0.19% | -0.01 | 3.53万 | 1,859.93万 | 5.290 | 5.230 | 5.250 | 5.260 |
| 航民股份[600987] | 2021-06-09 | 5.260 | -0.19% | -0.01 | 3.03万 | 1,592.10万 | 5.270 | 5.240 | 5.250 | 5.270 |
| 航民股份[600987] | 2021-06-08 | 5.270 | 0.57% | 0.03 | 3.80万 | 1,997.15万 | 5.290 | 5.230 | 5.250 | 5.240 |
| XD航民股[600987] | 2021-06-07 | 5.240 | -0.57% | -0.03 | 4.73万 | 2,485.93万 | 5.290 | 5.200 | 5.290 | 5.270 |
| 航民股份[600987] | 2021-06-04 | 5.470 | -1.44% | -0.08 | 12.01万 | 6,540.60万 | 5.510 | 5.400 | 5.500 | 5.550 |
| 航民股份[600987] | 2021-06-03 | 5.550 | -0.89% | -0.05 | 15.65万 | 8,798.97万 | 5.900 | 5.520 | 5.720 | 5.600 |
| 航民股份[600987] | 2021-06-02 | 5.600 | 2.00% | 0.11 | 9.70万 | 5,382.69万 | 5.600 | 5.460 | 5.460 | 5.490 |
| 航民股份[600987] | 2021-06-01 | 5.490 | 0.37% | 0.02 | 4.32万 | 2,372.59万 | 5.510 | 5.460 | 5.490 | 5.470 |
| 航民股份[600987] | 2021-05-31 | 5.470 | 0.74% | 0.04 | 3.12万 | 1,708.15万 | 5.490 | 5.440 | 5.460 | 5.430 |
| 航民股份[600987] | 2021-05-28 | 5.430 | -0.37% | -0.02 | 3.15万 | 1,715.47万 | 5.470 | 5.420 | 5.450 | 5.450 |
| 航民股份[600987] | 2021-05-27 | 5.450 | -0.18% | -0.01 | 2.63万 | 1,432.08万 | 5.460 | 5.430 | 5.450 | 5.460 |
| 航民股份[600987] | 2021-05-26 | 5.460 | 0.18% | 0.01 | 4.14万 | 2,251.05万 | 5.460 | 5.420 | 5.450 | 5.450 |
| 航民股份[600987] | 2021-05-25 | 5.450 | 0.37% | 0.02 | 3.72万 | 2,023.81万 | 5.460 | 5.400 | 5.420 | 5.430 |
| 航民股份[600987] | 2021-05-24 | 5.430 | -0.18% | -0.01 | 3.94万 | 2,136.22万 | 5.450 | 5.400 | 5.430 | 5.440 |
| 航民股份[600987] | 2021-05-21 | 5.440 | -0.18% | -0.01 | 2.97万 | 1,620.26万 | 5.470 | 5.440 | 5.460 | 5.450 |
| 航民股份[600987] | 2021-05-20 | 5.450 | -0.18% | -0.01 | 2.95万 | 1,607.52万 | 5.460 | 5.430 | 5.450 | 5.460 |
| 航民股份[600987] | 2021-05-19 | 5.460 | -0.73% | -0.04 | 4.82万 | 2,636.70万 | 5.500 | 5.450 | 5.500 | 5.500 |
| 航民股份[600987] | 2021-05-18 | 5.500 | 0.18% | 0.01 | 2.08万 | 1,143.39万 | 5.510 | 5.480 | 5.480 | 5.490 |
| 航民股份[600987] | 2021-05-17 | 5.490 | -1.08% | -0.06 | 3.91万 | 2,156.88万 | 5.550 | 5.490 | 5.550 | 5.550 |
| 航民股份[600987] | 2021-05-14 | 5.550 | 0.36% | 0.02 | 3.60万 | 1,993.83万 | 5.560 | 5.520 | 5.530 | 5.530 |
| 航民股份[600987] | 2021-05-13 | 5.530 | -0.36% | -0.02 | 3.40万 | 1,882.72万 | 5.570 | 5.510 | 5.520 | 5.550 |
| 航民股份[600987] | 2021-05-12 | 5.550 | -0.54% | -0.03 | 5.64万 | 3,126.62万 | 5.580 | 5.520 | 5.570 | 5.580 |
| 航民股份[600987] | 2021-05-11 | 5.580 | -0.53% | -0.03 | 4.96万 | 2,762.89万 | 5.610 | 5.540 | 5.610 | 5.610 |
| 航民股份[600987] | 2021-05-10 | 5.610 | 0.72% | 0.04 | 5.48万 | 3,053.74万 | 5.620 | 5.540 | 5.570 | 5.570 |
| 航民股份[600987] | 2021-05-07 | 5.570 | -0.36% | -0.02 | 5.29万 | 2,947.14万 | 5.610 | 5.530 | 5.590 | 5.590 |
| 航民股份[600987] | 2021-05-06 | 5.590 | 2.38% | 0.13 | 16.84万 | 9,409.66万 | 5.680 | 5.440 | 5.460 | 5.460 |
| 航民股份[600987] | 2021-04-30 | 5.460 | -1.27% | -0.07 | 4.08万 | 2,233.62万 | 5.530 | 5.450 | 5.530 | 5.530 |
| 航民股份[600987] | 2021-04-29 | 5.530 | 0.73% | 0.04 | 3.97万 | 2,189.33万 | 5.570 | 5.470 | 5.480 | 5.490 |
| 航民股份[600987] | 2021-04-28 | 5.490 | -0.90% | -0.05 | 3.50万 | 1,923.12万 | 5.540 | 5.460 | 5.540 | 5.540 |
| 航民股份[600987] | 2021-04-27 | 5.540 | 0.91% | 0.05 | 4.21万 | 2,321.16万 | 5.550 | 5.480 | 5.500 | 5.490 |
| 航民股份[600987] | 2021-04-26 | 5.490 | -0.90% | -0.05 | 6.58万 | 3,623.92万 | 5.540 | 5.450 | 5.540 | 5.540 |
| 航民股份[600987] | 2021-04-23 | 5.540 | -0.36% | -0.02 | 3.52万 | 1,952.49万 | 5.580 | 5.520 | 5.560 | 5.560 |
| 航民股份[600987] | 2021-04-22 | 5.560 | 0.00% | 0.00 | 3.85万 | 2,137.36万 | 5.590 | 5.530 | 5.550 | 5.560 |
| 航民股份[600987] | 2021-04-21 | 5.560 | -1.77% | -0.10 | 5.71万 | 3,181.20万 | 5.650 | 5.550 | 5.600 | 5.660 |
| 航民股份[600987] | 2021-04-20 | 5.660 | 1.25% | 0.07 | 6.24万 | 3,524.07万 | 5.680 | 5.560 | 5.600 | 5.590 |
| 航民股份[600987] | 2021-04-19 | 5.590 | -0.36% | -0.02 | 4.48万 | 2,512.53万 | 5.660 | 5.580 | 5.620 | 5.610 |
| 航民股份[600987] | 2021-04-16 | 5.610 | 0.36% | 0.02 | 4.74万 | 2,662.50万 | 5.650 | 5.570 | 5.590 | 5.590 |
| 航民股份[600987] | 2021-04-15 | 5.590 | 0.90% | 0.05 | 2.58万 | 1,432.01万 | 5.600 | 5.520 | 5.540 | 5.540 |
| 航民股份[600987] | 2021-04-14 | 5.540 | -0.36% | -0.02 | 2.58万 | 1,426.96万 | 5.560 | 5.520 | 5.520 | 5.560 |
| 航民股份[600987] | 2021-04-13 | 5.560 | 0.36% | 0.02 | 5.22万 | 2,906.33万 | 5.630 | 5.510 | 5.540 | 5.540 |
| 航民股份[600987] | 2021-04-12 | 5.540 | 0.00% | 0.00 | 2.15万 | 1,194.35万 | 5.570 | 5.510 | 5.540 | 5.540 |
| 航民股份[600987] | 2021-04-09 | 5.540 | 0.36% | 0.02 | 3.19万 | 1,764.23万 | 5.570 | 5.500 | 5.520 | 5.520 |
| 航民股份[600987] | 2021-04-08 | 5.520 | -0.36% | -0.02 | 3.02万 | 1,668.29万 | 5.560 | 5.510 | 5.520 | 5.540 |
| 航民股份[600987] | 2021-04-07 | 5.540 | -0.54% | -0.03 | 3.03万 | 1,675.51万 | 5.580 | 5.500 | 5.570 | 5.570 |
| 航民股份[600987] | 2021-04-06 | 5.570 | 0.91% | 0.05 | 3.09万 | 1,710.29万 | 5.570 | 5.500 | 5.540 | 5.520 |
| 航民股份[600987] | 2021-04-02 | 5.520 | -1.25% | -0.07 | 3.62万 | 2,001.49万 | 5.600 | 5.510 | 5.600 | 5.590 |
| 航民股份[600987] | 2021-04-01 | 5.590 | 0.36% | 0.02 | 2.76万 | 1,536.91万 | 5.600 | 5.520 | 5.550 | 5.570 |
| 航民股份[600987] | 2021-03-31 | 5.570 | 1.46% | 0.08 | 2.86万 | 1,585.69万 | 5.570 | 5.460 | 5.490 | 5.490 |
| 航民股份[600987] | 2021-03-30 | 5.490 | -1.26% | -0.07 | 5.74万 | 3,174.75万 | 5.580 | 5.470 | 5.580 | 5.560 |
| 航民股份[600987] | 2021-03-29 | 5.560 | -1.24% | -0.07 | 4.73万 | 2,640.33万 | 5.650 | 5.540 | 5.620 | 5.630 |
| 航民股份[600987] | 2021-03-26 | 5.630 | 1.26% | 0.07 | 4.49万 | 2,521.35万 | 5.640 | 5.560 | 5.580 | 5.560 |
| 航民股份[600987] | 2021-03-25 | 5.560 | 1.09% | 0.06 | 3.17万 | 1,758.95万 | 5.570 | 5.500 | 5.530 | 5.500 |
| 航民股份[600987] | 2021-03-24 | 5.500 | -0.90% | -0.05 | 2.78万 | 1,527.29万 | 5.550 | 5.450 | 5.550 | 5.550 |
| 航民股份[600987] | 2021-03-23 | 5.550 | 0.00% | 0.00 | 2.55万 | 1,409.30万 | 5.560 | 5.500 | 5.560 | 5.550 |
| 航民股份[600987] | 2021-03-22 | 5.550 | 0.73% | 0.04 | 3.01万 | 1,670.00万 | 5.580 | 5.480 | 5.490 | 5.510 |
| 航民股份[600987] | 2021-03-19 | 5.510 | -0.54% | -0.03 | 2.68万 | 1,478.78万 | 5.560 | 5.490 | 5.520 | 5.540 |
| 航民股份[600987] | 2021-03-18 | 5.540 | 0.18% | 0.01 | 2.34万 | 1,294.54万 | 5.570 | 5.520 | 5.530 | 5.530 |
| 航民股份[600987] | 2021-03-17 | 5.530 | -0.54% | -0.03 | 1.96万 | 1,084.43万 | 5.560 | 5.500 | 5.560 | 5.560 |
| 航民股份[600987] | 2021-03-16 | 5.560 | 0.18% | 0.01 | 2.59万 | 1,436.96万 | 5.570 | 5.520 | 5.540 | 5.550 |
| 航民股份[600987] | 2021-03-15 | 5.550 | 0.36% | 0.02 | 2.68万 | 1,485.87万 | 5.580 | 5.510 | 5.550 | 5.530 |
| 航民股份[600987] | 2021-03-12 | 5.530 | 0.55% | 0.03 | 3.20万 | 1,764.49万 | 5.560 | 5.460 | 5.500 | 5.500 |
| 航民股份[600987] | 2021-03-11 | 5.500 | 0.36% | 0.02 | 2.78万 | 1,521.62万 | 5.510 | 5.450 | 5.490 | 5.480 |
| 航民股份[600987] | 2021-03-10 | 5.480 | 0.37% | 0.02 | 1.82万 | 995.80万 | 5.510 | 5.430 | 5.470 | 5.460 |
| 航民股份[600987] | 2021-03-09 | 5.460 | -1.44% | -0.08 | 5.11万 | 2,800.13万 | 5.580 | 5.400 | 5.550 | 5.540 |
| 航民股份[600987] | 2021-03-08 | 5.540 | -0.36% | -0.02 | 3.33万 | 1,864.39万 | 5.650 | 5.530 | 5.560 | 5.560 |
| 航民股份[600987] | 2021-03-05 | 5.560 | 0.91% | 0.05 | 2.88万 | 1,593.45万 | 5.570 | 5.480 | 5.500 | 5.510 |
| 航民股份[600987] | 2021-03-04 | 5.510 | -1.25% | -0.07 | 3.52万 | 1,952.91万 | 5.620 | 5.500 | 5.590 | 5.580 |
| 航民股份[600987] | 2021-03-03 | 5.580 | 0.18% | 0.01 | 3.52万 | 1,970.15万 | 5.650 | 5.550 | 5.600 | 5.570 |
| 航民股份[600987] | 2021-03-02 | 5.570 | -1.07% | -0.06 | 3.14万 | 1,751.64万 | 5.650 | 5.550 | 5.650 | 5.630 |
| 航民股份[600987] | 2021-03-01 | 5.630 | 1.26% | 0.07 | 3.95万 | 2,210.15万 | 5.640 | 5.540 | 5.560 | 5.560 |
| 航民股份[600987] | 2021-02-26 | 5.560 | -5.12% | -0.30 | 9.71万 | 5,443.83万 | 5.710 | 5.550 | 5.710 | 5.860 |
| 航民股份[600987] | 2021-02-25 | 5.860 | 0.34% | 0.02 | 4.08万 | 2,405.62万 | 5.990 | 5.820 | 5.900 | 5.840 |
| 航民股份[600987] | 2021-02-24 | 5.840 | -0.68% | -0.04 | 3.84万 | 2,248.57万 | 5.960 | 5.790 | 5.910 | 5.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |