天天财汇 购物 网址 万年历 小说 | 三峰软件 小游戏 视频
TxT小说阅读器
↓小说语音阅读,小说下载↓ 		一键清除系统垃圾
↓轻轻一点,清除系统垃圾↓ 		图片批量下载器
↓批量下载图片,美女图库↓ 		图片自动播放器
↓图片自动播放,产品展示↓
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行]
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏--
  淮北矿业[600985] 资料 历史数据 财报数据 千股千评
 热门股票: 隆基股份 格林美 歌尔股份 京东方Ａ 雅化集团 天齐锂业 长城汽车 盛新锂能 盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份
   list: 上一支股票     下一支股票
    公司说明： 淮北矿业[600985]  淮北矿业控股股份有限公司(下称“淮北矿业”或“公司”)于2018年8月完成重大资产重组,主营业务为煤炭采掘、洗选加工、销售,煤化工产品的生产销售等业务。淮北矿业为华东地区煤种较为齐全的大型炼焦精煤生产企业之一,公司拥有焦煤、肥煤、瘦煤、1/3焦煤、贫煤、气煤等主要煤种,其中焦煤、肥煤、瘦煤等炼焦煤储量占公司煤炭总储量的70%以上。公司现拥有煤炭生产矿井16对,核定产能3255万吨/年,在建矿井一对,核定产能300万吨/年;焦炭核定产能440万吨/年,联产甲醇40万吨/年;动力煤选煤厂5座,入洗能力1020万吨/年;炼焦煤选煤厂4座,入洗能力2900万吨/年。近年来,淮北矿业始终坚持“依托煤炭、延伸煤炭、超越煤炭”发展战略,狠抓安全体系、开源提效、节流增效、管理创效,积极探索人工智能、工业物联网、大数据、智能装备与现代煤炭开发利用深度融合,已形成从煤炭开采、洗选、加工到焦炭冶炼及煤化工产品加工、煤泥矸石发电为一体的煤炭综合利用产业链条。未来,淮北矿业将坚持高质量发展主题不动摇,以安全发展为前提,以转型升级为主线,以改革创新为动力,以效率效益为导向,着力打造以煤为基,多元发展的产业格局,为股东创造更大价值。
    经营范围：煤炭采掘、洗选加工、销售、存储;煤炭外购;煤化工产品(包括焦炭)的生产销售(不含危险品);化工原料及制品(不含化学危险)销售;股权投资;投资运营;信息化技术咨询、方案设计、运营维护服务及相关项目建设;智能化系统运营与服务;技术、经济咨询服务;民用爆炸物品生产,建筑石料用灰岩露天开采,硝酸铵、硝酸甲胺、硝酸钠、浓硝酸、一甲胺、苦味酸、黑索金、铝粉、石蜡、工业酒精、亚硝酸钠、氯酸钾、铅丹、醋酸丁酯、过氯乙烯销售,危险货物运输、普通货物运输、仓储服务,装卸搬运服务,机械设备、汽车租赁,销售汽车、机械设备,房地产经纪,民用爆炸物品包装材料、设备生产和销售,精细化工产品、田菁粉、塑料制品销售,爆破技术转让,爆破器材生产工艺技术转让,农产品收购。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

淮北矿业[600985]历史数据

代码及名称 时间 最新价 涨跌幅 涨跌额 成交量(手) 成交额 最高 最低 今开 昨收
淮北矿业[600985] 2021-09-17 16.150 -2.48% -0.41 56.27万 9.27亿 17.680 15.600 16.920 16.560
淮北矿业[600985] 2021-09-16 16.560 1.22% 0.20 42.69万 7.26亿 17.370 16.500 16.920 16.360
淮北矿业[600985] 2021-09-15 16.360 0.18% 0.03 44.83万 7.37亿 16.910 16.060 16.650 16.330
淮北矿业[600985] 2021-09-14 16.330 -5.93% -1.03 53.23万 8.85亿 17.250 16.240 16.900 17.360
淮北矿业[600985] 2021-09-13 17.360 3.77% 0.63 50.10万 8.64亿 17.750 16.700 16.800 16.730
淮北矿业[600985] 2021-09-10 16.730 -7.31% -1.32 57.40万 9.86亿 17.980 16.640 17.600 18.050
淮北矿业[600985] 2021-09-09 18.050 3.38% 0.59 45.03万 8.10亿 18.620 17.370 17.650 17.460
淮北矿业[600985] 2021-09-08 17.460 4.43% 0.74 40.86万 7.03亿 17.580 16.590 16.660 16.720
淮北矿业[600985] 2021-09-07 16.720 6.29% 0.99 38.20万 6.27亿 17.200 15.610 15.980 15.730
淮北矿业[600985] 2021-09-06 15.730 1.61% 0.25 31.99万 5.02亿 15.920 15.390 15.870 15.480
淮北矿业[600985] 2021-09-03 15.480 -0.77% -0.12 50.14万 7.75亿 15.840 14.910 15.200 15.600
淮北矿业[600985] 2021-09-02 15.600 9.01% 1.29 70.38万 10.74亿 15.740 14.450 14.450 14.310
淮北矿业[600985] 2021-09-01 14.310 -1.31% -0.19 68.11万 9.89亿 15.300 13.820 14.490 14.500
淮北矿业[600985] 2021-08-31 14.500 7.09% 0.96 77.59万 10.85亿 14.650 13.210 13.440 13.540
淮北矿业[600985] 2021-08-30 13.540 1.96% 0.26 41.22万 5.54亿 13.680 13.200 13.430 13.280
淮北矿业[600985] 2021-08-27 13.280 0.23% 0.03 38.50万 5.07亿 13.380 12.710 12.970 13.250
淮北矿业[600985] 2021-08-26 13.250 -3.99% -0.55 62.05万 8.27亿 13.610 13.020 13.400 13.800
淮北矿业[600985] 2021-08-25 13.800 8.07% 1.03 48.25万 6.45亿 13.840 12.870 12.900 12.770
淮北矿业[600985] 2021-08-24 12.770 0.55% 0.07 32.99万 4.24亿 13.170 12.650 13.000 12.700
淮北矿业[600985] 2021-08-23 12.700 2.92% 0.36 29.58万 3.78亿 12.980 12.620 12.860 12.340
淮北矿业[600985] 2021-08-20 12.340 -0.08% -0.01 20.26万 2.49亿 12.480 12.100 12.330 12.350
淮北矿业[600985] 2021-08-19 12.350 -1.59% -0.20 27.26万 3.37亿 12.570 12.160 12.510 12.550
淮北矿业[600985] 2021-08-18 12.550 0.48% 0.06 19.10万 2.41亿 12.840 12.410 12.640 12.490
淮北矿业[600985] 2021-08-17 12.490 -2.50% -0.32 30.60万 3.87亿 12.970 12.410 12.680 12.810
淮北矿业[600985] 2021-08-16 12.810 -1.69% -0.22 34.09万 4.40亿 13.350 12.540 13.160 13.030
淮北矿业[600985] 2021-08-13 13.030 3.74% 0.47 49.04万 6.34亿 13.180 12.490 12.510 12.560
淮北矿业[600985] 2021-08-12 12.560 -1.72% -0.22 37.42万 4.70亿 12.800 12.000 12.560 12.780
淮北矿业[600985] 2021-08-11 12.780 5.27% 0.64 67.66万 8.51亿 12.790 12.220 12.220 12.140
淮北矿业[600985] 2021-08-10 12.140 0.33% 0.04 31.73万 3.85亿 12.270 12.020 12.220 12.100
淮北矿业[600985] 2021-08-09 12.100 2.72% 0.32 48.99万 5.93亿 12.260 11.890 11.970 11.780
淮北矿业[600985] 2021-08-06 11.780 3.97% 0.45 41.07万 4.80亿 11.850 11.230 11.300 11.330
淮北矿业[600985] 2021-08-05 11.330 -0.53% -0.06 29.71万 3.37亿 11.620 11.160 11.450 11.390
淮北矿业[600985] 2021-08-04 11.390 6.15% 0.66 50.92万 5.70亿 11.540 10.770 10.870 10.730
淮北矿业[600985] 2021-08-03 10.730 -4.20% -0.47 34.91万 3.80亿 11.230 10.700 11.100 11.200
淮北矿业[600985] 2021-08-02 11.200 -3.36% -0.39 52.08万 5.72亿 11.320 10.710 11.190 11.590
淮北矿业[600985] 2021-07-30 11.590 4.32% 0.48 53.64万 6.14亿 11.670 11.160 11.310 11.110
淮北矿业[600985] 2021-07-29 11.110 1.28% 0.14 39.34万 4.30亿 11.190 10.640 11.110 10.970
淮北矿业[600985] 2021-07-28 10.970 -1.35% -0.15 30.40万 3.34亿 11.300 10.680 11.150 11.120
淮北矿业[600985] 2021-07-27 11.120 -1.16% -0.13 52.72万 6.04亿 11.730 11.080 11.390 11.250
淮北矿业[600985] 2021-07-26 11.250 -0.88% -0.10 29.68万 3.36亿 11.580 11.010 11.540 11.350
淮北矿业[600985] 2021-07-23 11.350 -0.96% -0.11 45.02万 5.22亿 11.910 11.330 11.520 11.460
淮北矿业[600985] 2021-07-22 11.460 0.17% 0.02 30.30万 3.47亿 11.650 11.130 11.400 11.440
淮北矿业[600985] 2021-07-21 11.440 -3.05% -0.36 32.33万 3.71亿 11.750 11.340 11.700 11.800
淮北矿业[600985] 2021-07-20 11.800 3.60% 0.41 31.09万 3.56亿 11.870 11.060 11.160 11.390
淮北矿业[600985] 2021-07-19 11.390 -2.15% -0.25 29.30万 3.38亿 11.880 11.360 11.800 11.640
淮北矿业[600985] 2021-07-16 11.640 0.95% 0.11 35.18万 4.13亿 11.890 11.520 11.520 11.530
淮北矿业[600985] 2021-07-15 11.530 1.32% 0.15 29.33万 3.33亿 11.600 11.030 11.300 11.380
淮北矿业[600985] 2021-07-14 11.380 0.80% 0.09 39.80万 4.57亿 11.640 11.320 11.360 11.290
淮北矿业[600985] 2021-07-13 11.290 2.92% 0.32 36.58万 4.11亿 11.440 11.010 11.090 10.970
淮北矿业[600985] 2021-07-12 10.970 -0.99% -0.11 23.67万 2.62亿 11.270 10.900 11.110 11.080
淮北矿业[600985] 2021-07-09 11.080 2.59% 0.28 32.96万 3.62亿 11.240 10.800 10.800 10.800
淮北矿业[600985] 2021-07-08 10.800 -6.49% -0.75 72.29万 7.87亿 11.480 10.500 11.460 11.550
淮北矿业[600985] 2021-07-07 11.550 -2.28% -0.27 28.30万 3.25亿 11.660 11.390 11.650 11.820
淮北矿业[600985] 2021-07-06 11.820 -1.17% -0.14 27.90万 3.29亿 11.990 11.620 11.990 11.960
淮北矿业[600985] 2021-07-05 11.960 2.05% 0.24 32.15万 3.79亿 11.990 11.540 11.810 11.720
淮北矿业[600985] 2021-07-02 11.720 -1.51% -0.18 36.93万 4.32亿 11.960 11.570 11.920 11.900
淮北矿业[600985] 2021-07-01 11.900 -2.54% -0.31 33.40万 4.05亿 12.340 11.860 12.070 12.210
淮北矿业[600985] 2021-06-30 12.210 1.83% 0.22 51.60万 6.28亿 12.350 11.940 12.080 11.990
淮北矿业[600985] 2021-06-29 11.990 -1.72% -0.21 67.01万 8.16亿 12.500 11.940 12.400 12.200
淮北矿业[600985] 2021-06-28 12.200 -10.03% -1.36 89.94万 11.07亿 12.890 12.200 12.730 13.560
淮北矿业[600985] 2021-06-25 13.560 9.98% 1.23 124.29万 16.50亿 13.560 12.560 12.660 12.330
淮北矿业[600985] 2021-06-24 12.330 6.75% 0.78 110.24万 13.68亿 12.710 11.640 11.650 11.550
淮北矿业[600985] 2021-06-23 11.550 4.24% 0.47 47.43万 5.40亿 11.690 11.030 11.110 11.080
淮北矿业[600985] 2021-06-22 11.080 2.40% 0.26 31.50万 3.46亿 11.230 10.760 10.890 10.820
淮北矿业[600985] 2021-06-21 10.820 -5.83% -0.67 49.60万 5.47亿 11.420 10.750 11.400 11.490
淮北矿业[600985] 2021-06-18 11.490 -2.46% -0.29 29.04万 3.36亿 11.820 11.400 11.750 11.780
淮北矿业[600985] 2021-06-17 11.780 -0.08% -0.01 29.42万 3.50亿 12.040 11.620 11.750 11.790
淮北矿业[600985] 2021-06-16 11.790 -1.34% -0.16 39.86万 4.77亿 12.160 11.750 12.050 11.950
淮北矿业[600985] 2021-06-15 11.950 0.59% 0.07 36.90万 4.41亿 12.150 11.690 11.930 11.880
淮北矿业[600985] 2021-06-11 11.880 0.68% 0.08 33.37万 3.97亿 12.100 11.700 11.880 11.800
淮北矿业[600985] 2021-06-10 11.800 0.17% 0.02 23.08万 2.73亿 11.920 11.660 11.710 11.780
淮北矿业[600985] 2021-06-09 11.780 3.51% 0.40 39.86万 4.69亿 12.030 11.400 11.500 11.380
淮北矿业[600985] 2021-06-08 11.380 -2.74% -0.32 27.75万 3.18亿 11.800 11.300 11.670 11.700
淮北矿业[600985] 2021-06-07 11.700 -2.58% -0.31 21.90万 2.60亿 12.070 11.680 12.010 12.010
淮北矿业[600985] 2021-06-04 12.010 -1.48% -0.18 15.11万 1.80亿 12.190 11.690 11.920 12.190
淮北矿业[600985] 2021-06-03 12.190 2.27% 0.27 24.92万 3.04亿 12.330 11.980 12.070 11.920
淮北矿业[600985] 2021-06-02 11.920 0.25% 0.03 21.45万 2.59亿 12.240 11.830 11.840 11.890
淮北矿业[600985] 2021-06-01 11.890 3.75% 0.43 22.78万 2.64亿 11.930 11.160 11.490 11.460
淮北矿业[600985] 2021-05-31 11.460 -0.43% -0.05 7.86万 9,027.65万 11.630 11.400 11.550 11.510
淮北矿业[600985] 2021-05-28 11.510 0.00% 0.00 11.19万 1.29亿 11.700 11.360 11.610 11.510
淮北矿业[600985] 2021-05-27 11.510 2.49% 0.28 20.17万 2.32亿 11.690 11.220 11.220 11.230
淮北矿业[600985] 2021-05-26 11.230 -0.53% -0.06 12.28万 1.38亿 11.350 11.090 11.250 11.290
淮北矿业[600985] 2021-05-25 11.290 0.44% 0.05 12.11万 1.37亿 11.430 11.070 11.300 11.240
淮北矿业[600985] 2021-05-24 11.240 -0.09% -0.01 8.92万 9,987.78万 11.270 10.960 11.020 11.250
XD淮北矿[600985] 2021-05-21 11.250 1.81% 0.20 17.84万 1.99亿 11.330 10.970 11.030 11.050
淮北矿业[600985] 2021-05-20 11.700 -3.39% -0.41 24.93万 2.90亿 11.810 11.500 11.600 12.110
淮北矿业[600985] 2021-05-19 12.110 0.58% 0.07 15.57万 1.86亿 12.140 11.770 12.090 12.040
淮北矿业[600985] 2021-05-18 12.040 0.42% 0.05 11.49万 1.38亿 12.100 11.950 12.060 11.990
淮北矿业[600985] 2021-05-17 11.990 -0.33% -0.04 16.44万 1.98亿 12.180 11.920 12.070 12.030
淮北矿业[600985] 2021-05-14 12.030 -1.88% -0.23 26.52万 3.20亿 12.350 11.850 12.210 12.260
淮北矿业[600985] 2021-05-13 12.260 -5.03% -0.65 32.63万 4.04亿 12.740 12.110 12.580 12.910
淮北矿业[600985] 2021-05-12 12.910 -0.69% -0.09 29.94万 3.87亿 13.280 12.740 12.830 13.000
淮北矿业[600985] 2021-05-11 13.000 -5.45% -0.75 52.60万 6.77亿 13.260 12.400 13.250 13.750
淮北矿业[600985] 2021-05-10 13.750 6.59% 0.85 77.47万 10.31亿 13.850 12.900 13.050 12.900
淮北矿业[600985] 2021-05-07 12.900 6.17% 0.75 70.97万 9.03亿 13.170 12.250 12.330 12.150
淮北矿业[600985] 2021-05-06 12.150 3.49% 0.41 28.96万 3.50亿 12.260 11.910 11.950 11.740
淮北矿业[600985] 2021-04-30 11.740 -4.71% -0.58 29.63万 3.49亿 12.260 11.560 12.250 12.320
淮北矿业[600985] 2021-04-29 12.320 3.53% 0.42 42.59万 5.18亿 12.480 11.660 11.850 11.900
淮北矿业[600985] 2021-04-28 11.900 1.97% 0.23 20.11万 2.38亿 12.020 11.600 11.670 11.670
淮北矿业[600985] 2021-04-27 11.670 -0.85% -0.10 12.53万 1.46亿 11.830 11.480 11.690 11.770
淮北矿业[600985] 2021-04-26 11.770 0.60% 0.07 15.37万 1.82亿 12.030 11.720 11.870 11.700
淮北矿业[600985] 2021-04-23 11.700 -1.76% -0.21 13.13万 1.54亿 11.920 11.620 11.920 11.910
淮北矿业[600985] 2021-04-22 11.910 1.62% 0.19 23.41万 2.80亿 12.100 11.800 11.850 11.720
淮北矿业[600985] 2021-04-21 11.720 0.34% 0.04 17.17万 2.00亿 11.750 11.520 11.630 11.680
淮北矿业[600985] 2021-04-20 11.680 -0.34% -0.04 21.27万 2.50亿 11.850 11.600 11.650 11.720
淮北矿业[600985] 2021-04-19 11.720 4.92% 0.55 34.69万 4.05亿 11.840 11.340 11.500 11.170
淮北矿业[600985] 2021-04-16 11.170 3.23% 0.35 16.28万 1.81亿 11.280 10.870 10.870 10.820
淮北矿业[600985] 2021-04-15 10.820 0.09% 0.01 7.48万 8,046.66万 10.860 10.640 10.800 10.810
淮北矿业[600985] 2021-04-14 10.810 1.03% 0.11 5.79万 6,215.67万 10.840 10.610 10.710 10.700
淮北矿业[600985] 2021-04-13 10.700 -1.11% -0.12 7.47万 7,987.72万 10.880 10.630 10.820 10.820
淮北矿业[600985] 2021-04-12 10.820 -1.37% -0.15 9.55万 1.04亿 11.080 10.800 10.950 10.970
淮北矿业[600985] 2021-04-09 10.970 -0.36% -0.04 9.83万 1.08亿 11.090 10.900 10.930 11.010
淮北矿业[600985] 2021-04-08 11.010 0.46% 0.05 14.85万 1.64亿 11.150 10.870 10.990 10.960
淮北矿业[600985] 2021-04-07 10.960 -1.08% -0.12 14.30万 1.56亿 11.090 10.820 11.010 11.080
淮北矿业[600985] 2021-04-06 11.080 0.00% 0.00 8.72万 9,683.47万 11.260 11.020 11.140 11.080
淮北矿业[600985] 2021-04-02 11.080 -1.95% -0.22 13.28万 1.49亿 11.370 11.060 11.310 11.300
淮北矿业[600985] 2021-04-01 11.300 0.00% 0.00 10.32万 1.16亿 11.380 11.120 11.210 11.300
淮北矿业[600985] 2021-03-31 11.300 -2.59% -0.30 17.41万 1.98亿 11.680 11.200 11.600 11.600
淮北矿业[600985] 2021-03-30 11.600 -0.26% -0.03 16.84万 1.94亿 11.650 11.330 11.580 11.630
淮北矿业[600985] 2021-03-29 11.630 2.02% 0.23 25.09万 2.92亿 11.870 11.410 11.520 11.400
淮北矿业[600985] 2021-03-26 11.400 1.51% 0.17 7.76万 8,790.07万 11.410 11.160 11.290 11.230
淮北矿业[600985] 2021-03-25 11.230 2.37% 0.26 10.90万 1.22亿 11.330 10.890 10.920 10.970
淮北矿业[600985] 2021-03-24 10.970 -2.92% -0.33 13.17万 1.46亿 11.360 10.850 11.300 11.300
淮北矿业[600985] 2021-03-23 11.300 -4.96% -0.59 19.80万 2.28亿 11.910 11.260 11.840 11.890
淮北矿业[600985] 2021-03-22 11.890 1.71% 0.20 25.10万 2.95亿 11.910 11.500 11.680 11.690
淮北矿业[600985] 2021-03-19 11.690 1.12% 0.13 23.09万 2.70亿 11.920 11.320 11.380 11.560
淮北矿业[600985] 2021-03-18 11.560 0.17% 0.02 13.88万 1.61亿 11.800 11.430 11.510 11.540
淮北矿业[600985] 2021-03-17 11.540 0.87% 0.10 12.16万 1.38亿 11.550 11.250 11.430 11.440
淮北矿业[600985] 2021-03-16 11.440 -1.89% -0.22 18.02万 2.06亿 11.790 11.140 11.700 11.660
淮北矿业[600985] 2021-03-15 11.660 0.00% 0.00 19.18万 2.22亿 11.730 11.430 11.450 11.660
淮北矿业[600985] 2021-03-12 11.660 -1.10% -0.13 25.83万 3.04亿 12.120 11.500 11.680 11.790
淮北矿业[600985] 2021-03-11 11.790 -0.42% -0.05 24.70万 2.88亿 11.840 11.340 11.710 11.840
淮北矿业[600985] 2021-03-10 11.840 3.41% 0.39 25.46万 2.98亿 11.930 11.300 11.490 11.450
淮北矿业[600985] 2021-03-09 11.450 -1.63% -0.19 16.33万 1.86亿 11.630 11.160 11.480 11.640
淮北矿业[600985] 2021-03-08 11.640 0.69% 0.08 15.14万 1.77亿 12.000 11.430 11.800 11.560
淮北矿业[600985] 2021-03-05 11.560 -2.36% -0.28 16.54万 1.91亿 11.700 11.370 11.550 11.840
淮北矿业[600985] 2021-03-04 11.840 1.81% 0.21 23.82万 2.79亿 11.910 11.450 11.530 11.630
淮北矿业[600985] 2021-03-03 11.630 3.93% 0.44 21.40万 2.45亿 11.680 11.080 11.080 11.190
淮北矿业[600985] 2021-03-02 11.190 0.90% 0.10 15.72万 1.78亿 11.680 11.060 11.120 11.090
淮北矿业[600985] 2021-03-01 11.090 2.88% 0.31 14.51万 1.60亿 11.140 10.790 10.790 10.780
淮北矿业[600985] 2021-02-26 10.780 -3.92% -0.44 12.34万 1.35亿 11.140 10.690 11.010 11.220
淮北矿业[600985] 2021-02-25 11.220 0.18% 0.02 12.23万 1.38亿 11.400 11.100 11.350 11.200
淮北矿业[600985] 2021-02-24 11.200 -1.50% -0.17 15.15万 1.70亿 11.540 11.040 11.500 11.370
   list: 上一支股票     下一支股票
 
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事
网站联系: qq:121756557 email:121756557@qq.com  天天财汇