| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
淮北矿业[600985] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 淮北矿业[600985]
淮北矿业控股股份有限公司(下称“淮北矿业”或“公司”)于2018年8月完成重大资产重组,主营业务为煤炭采掘、洗选加工、销售,煤化工产品的生产销售等业务。淮北矿业为华东地区煤种较为齐全的大型炼焦精煤生产企业之一,公司拥有焦煤、肥煤、瘦煤、1/3焦煤、贫煤、气煤等主要煤种,其中焦煤、肥煤、瘦煤等炼焦煤储量占公司煤炭总储量的70%以上。公司现拥有煤炭生产矿井16对,核定产能3255万吨/年,在建矿井一对,核定产能300万吨/年;焦炭核定产能440万吨/年,联产甲醇40万吨/年;动力煤选煤厂5座,入洗能力1020万吨/年;炼焦煤选煤厂4座,入洗能力2900万吨/年。近年来,淮北矿业始终坚持“依托煤炭、延伸煤炭、超越煤炭”发展战略,狠抓安全体系、开源提效、节流增效、管理创效,积极探索人工智能、工业物联网、大数据、智能装备与现代煤炭开发利用深度融合,已形成从煤炭开采、洗选、加工到焦炭冶炼及煤化工产品加工、煤泥矸石发电为一体的煤炭综合利用产业链条。未来,淮北矿业将坚持高质量发展主题不动摇,以安全发展为前提,以转型升级为主线,以改革创新为动力,以效率效益为导向,着力打造以煤为基,多元发展的产业格局,为股东创造更大价值。 经营范围:煤炭采掘、洗选加工、销售、存储;煤炭外购;煤化工产品(包括焦炭)的生产销售(不含危险品);化工原料及制品(不含化学危险)销售;股权投资;投资运营;信息化技术咨询、方案设计、运营维护服务及相关项目建设;智能化系统运营与服务;技术、经济咨询服务;民用爆炸物品生产,建筑石料用灰岩露天开采,硝酸铵、硝酸甲胺、硝酸钠、浓硝酸、一甲胺、苦味酸、黑索金、铝粉、石蜡、工业酒精、亚硝酸钠、氯酸钾、铅丹、醋酸丁酯、过氯乙烯销售,危险货物运输、普通货物运输、仓储服务,装卸搬运服务,机械设备、汽车租赁,销售汽车、机械设备,房地产经纪,民用爆炸物品包装材料、设备生产和销售,精细化工产品、田菁粉、塑料制品销售,爆破技术转让,爆破器材生产工艺技术转让,农产品收购。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
淮北矿业[600985]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
淮北矿业[600985] | 2021-09-17 | 16.150 | -2.48% | -0.41 | 56.27万 | 9.27亿 | 17.680 | 15.600 | 16.920 | 16.560 |
淮北矿业[600985] | 2021-09-16 | 16.560 | 1.22% | 0.20 | 42.69万 | 7.26亿 | 17.370 | 16.500 | 16.920 | 16.360 |
淮北矿业[600985] | 2021-09-15 | 16.360 | 0.18% | 0.03 | 44.83万 | 7.37亿 | 16.910 | 16.060 | 16.650 | 16.330 |
淮北矿业[600985] | 2021-09-14 | 16.330 | -5.93% | -1.03 | 53.23万 | 8.85亿 | 17.250 | 16.240 | 16.900 | 17.360 |
淮北矿业[600985] | 2021-09-13 | 17.360 | 3.77% | 0.63 | 50.10万 | 8.64亿 | 17.750 | 16.700 | 16.800 | 16.730 |
淮北矿业[600985] | 2021-09-10 | 16.730 | -7.31% | -1.32 | 57.40万 | 9.86亿 | 17.980 | 16.640 | 17.600 | 18.050 |
淮北矿业[600985] | 2021-09-09 | 18.050 | 3.38% | 0.59 | 45.03万 | 8.10亿 | 18.620 | 17.370 | 17.650 | 17.460 |
淮北矿业[600985] | 2021-09-08 | 17.460 | 4.43% | 0.74 | 40.86万 | 7.03亿 | 17.580 | 16.590 | 16.660 | 16.720 |
淮北矿业[600985] | 2021-09-07 | 16.720 | 6.29% | 0.99 | 38.20万 | 6.27亿 | 17.200 | 15.610 | 15.980 | 15.730 |
淮北矿业[600985] | 2021-09-06 | 15.730 | 1.61% | 0.25 | 31.99万 | 5.02亿 | 15.920 | 15.390 | 15.870 | 15.480 |
淮北矿业[600985] | 2021-09-03 | 15.480 | -0.77% | -0.12 | 50.14万 | 7.75亿 | 15.840 | 14.910 | 15.200 | 15.600 |
淮北矿业[600985] | 2021-09-02 | 15.600 | 9.01% | 1.29 | 70.38万 | 10.74亿 | 15.740 | 14.450 | 14.450 | 14.310 |
淮北矿业[600985] | 2021-09-01 | 14.310 | -1.31% | -0.19 | 68.11万 | 9.89亿 | 15.300 | 13.820 | 14.490 | 14.500 |
淮北矿业[600985] | 2021-08-31 | 14.500 | 7.09% | 0.96 | 77.59万 | 10.85亿 | 14.650 | 13.210 | 13.440 | 13.540 |
淮北矿业[600985] | 2021-08-30 | 13.540 | 1.96% | 0.26 | 41.22万 | 5.54亿 | 13.680 | 13.200 | 13.430 | 13.280 |
淮北矿业[600985] | 2021-08-27 | 13.280 | 0.23% | 0.03 | 38.50万 | 5.07亿 | 13.380 | 12.710 | 12.970 | 13.250 |
淮北矿业[600985] | 2021-08-26 | 13.250 | -3.99% | -0.55 | 62.05万 | 8.27亿 | 13.610 | 13.020 | 13.400 | 13.800 |
淮北矿业[600985] | 2021-08-25 | 13.800 | 8.07% | 1.03 | 48.25万 | 6.45亿 | 13.840 | 12.870 | 12.900 | 12.770 |
淮北矿业[600985] | 2021-08-24 | 12.770 | 0.55% | 0.07 | 32.99万 | 4.24亿 | 13.170 | 12.650 | 13.000 | 12.700 |
淮北矿业[600985] | 2021-08-23 | 12.700 | 2.92% | 0.36 | 29.58万 | 3.78亿 | 12.980 | 12.620 | 12.860 | 12.340 |
淮北矿业[600985] | 2021-08-20 | 12.340 | -0.08% | -0.01 | 20.26万 | 2.49亿 | 12.480 | 12.100 | 12.330 | 12.350 |
淮北矿业[600985] | 2021-08-19 | 12.350 | -1.59% | -0.20 | 27.26万 | 3.37亿 | 12.570 | 12.160 | 12.510 | 12.550 |
淮北矿业[600985] | 2021-08-18 | 12.550 | 0.48% | 0.06 | 19.10万 | 2.41亿 | 12.840 | 12.410 | 12.640 | 12.490 |
淮北矿业[600985] | 2021-08-17 | 12.490 | -2.50% | -0.32 | 30.60万 | 3.87亿 | 12.970 | 12.410 | 12.680 | 12.810 |
淮北矿业[600985] | 2021-08-16 | 12.810 | -1.69% | -0.22 | 34.09万 | 4.40亿 | 13.350 | 12.540 | 13.160 | 13.030 |
淮北矿业[600985] | 2021-08-13 | 13.030 | 3.74% | 0.47 | 49.04万 | 6.34亿 | 13.180 | 12.490 | 12.510 | 12.560 |
淮北矿业[600985] | 2021-08-12 | 12.560 | -1.72% | -0.22 | 37.42万 | 4.70亿 | 12.800 | 12.000 | 12.560 | 12.780 |
淮北矿业[600985] | 2021-08-11 | 12.780 | 5.27% | 0.64 | 67.66万 | 8.51亿 | 12.790 | 12.220 | 12.220 | 12.140 |
淮北矿业[600985] | 2021-08-10 | 12.140 | 0.33% | 0.04 | 31.73万 | 3.85亿 | 12.270 | 12.020 | 12.220 | 12.100 |
淮北矿业[600985] | 2021-08-09 | 12.100 | 2.72% | 0.32 | 48.99万 | 5.93亿 | 12.260 | 11.890 | 11.970 | 11.780 |
淮北矿业[600985] | 2021-08-06 | 11.780 | 3.97% | 0.45 | 41.07万 | 4.80亿 | 11.850 | 11.230 | 11.300 | 11.330 |
淮北矿业[600985] | 2021-08-05 | 11.330 | -0.53% | -0.06 | 29.71万 | 3.37亿 | 11.620 | 11.160 | 11.450 | 11.390 |
淮北矿业[600985] | 2021-08-04 | 11.390 | 6.15% | 0.66 | 50.92万 | 5.70亿 | 11.540 | 10.770 | 10.870 | 10.730 |
淮北矿业[600985] | 2021-08-03 | 10.730 | -4.20% | -0.47 | 34.91万 | 3.80亿 | 11.230 | 10.700 | 11.100 | 11.200 |
淮北矿业[600985] | 2021-08-02 | 11.200 | -3.36% | -0.39 | 52.08万 | 5.72亿 | 11.320 | 10.710 | 11.190 | 11.590 |
淮北矿业[600985] | 2021-07-30 | 11.590 | 4.32% | 0.48 | 53.64万 | 6.14亿 | 11.670 | 11.160 | 11.310 | 11.110 |
淮北矿业[600985] | 2021-07-29 | 11.110 | 1.28% | 0.14 | 39.34万 | 4.30亿 | 11.190 | 10.640 | 11.110 | 10.970 |
淮北矿业[600985] | 2021-07-28 | 10.970 | -1.35% | -0.15 | 30.40万 | 3.34亿 | 11.300 | 10.680 | 11.150 | 11.120 |
淮北矿业[600985] | 2021-07-27 | 11.120 | -1.16% | -0.13 | 52.72万 | 6.04亿 | 11.730 | 11.080 | 11.390 | 11.250 |
淮北矿业[600985] | 2021-07-26 | 11.250 | -0.88% | -0.10 | 29.68万 | 3.36亿 | 11.580 | 11.010 | 11.540 | 11.350 |
淮北矿业[600985] | 2021-07-23 | 11.350 | -0.96% | -0.11 | 45.02万 | 5.22亿 | 11.910 | 11.330 | 11.520 | 11.460 |
淮北矿业[600985] | 2021-07-22 | 11.460 | 0.17% | 0.02 | 30.30万 | 3.47亿 | 11.650 | 11.130 | 11.400 | 11.440 |
淮北矿业[600985] | 2021-07-21 | 11.440 | -3.05% | -0.36 | 32.33万 | 3.71亿 | 11.750 | 11.340 | 11.700 | 11.800 |
淮北矿业[600985] | 2021-07-20 | 11.800 | 3.60% | 0.41 | 31.09万 | 3.56亿 | 11.870 | 11.060 | 11.160 | 11.390 |
淮北矿业[600985] | 2021-07-19 | 11.390 | -2.15% | -0.25 | 29.30万 | 3.38亿 | 11.880 | 11.360 | 11.800 | 11.640 |
淮北矿业[600985] | 2021-07-16 | 11.640 | 0.95% | 0.11 | 35.18万 | 4.13亿 | 11.890 | 11.520 | 11.520 | 11.530 |
淮北矿业[600985] | 2021-07-15 | 11.530 | 1.32% | 0.15 | 29.33万 | 3.33亿 | 11.600 | 11.030 | 11.300 | 11.380 |
淮北矿业[600985] | 2021-07-14 | 11.380 | 0.80% | 0.09 | 39.80万 | 4.57亿 | 11.640 | 11.320 | 11.360 | 11.290 |
淮北矿业[600985] | 2021-07-13 | 11.290 | 2.92% | 0.32 | 36.58万 | 4.11亿 | 11.440 | 11.010 | 11.090 | 10.970 |
淮北矿业[600985] | 2021-07-12 | 10.970 | -0.99% | -0.11 | 23.67万 | 2.62亿 | 11.270 | 10.900 | 11.110 | 11.080 |
淮北矿业[600985] | 2021-07-09 | 11.080 | 2.59% | 0.28 | 32.96万 | 3.62亿 | 11.240 | 10.800 | 10.800 | 10.800 |
淮北矿业[600985] | 2021-07-08 | 10.800 | -6.49% | -0.75 | 72.29万 | 7.87亿 | 11.480 | 10.500 | 11.460 | 11.550 |
淮北矿业[600985] | 2021-07-07 | 11.550 | -2.28% | -0.27 | 28.30万 | 3.25亿 | 11.660 | 11.390 | 11.650 | 11.820 |
淮北矿业[600985] | 2021-07-06 | 11.820 | -1.17% | -0.14 | 27.90万 | 3.29亿 | 11.990 | 11.620 | 11.990 | 11.960 |
淮北矿业[600985] | 2021-07-05 | 11.960 | 2.05% | 0.24 | 32.15万 | 3.79亿 | 11.990 | 11.540 | 11.810 | 11.720 |
淮北矿业[600985] | 2021-07-02 | 11.720 | -1.51% | -0.18 | 36.93万 | 4.32亿 | 11.960 | 11.570 | 11.920 | 11.900 |
淮北矿业[600985] | 2021-07-01 | 11.900 | -2.54% | -0.31 | 33.40万 | 4.05亿 | 12.340 | 11.860 | 12.070 | 12.210 |
淮北矿业[600985] | 2021-06-30 | 12.210 | 1.83% | 0.22 | 51.60万 | 6.28亿 | 12.350 | 11.940 | 12.080 | 11.990 |
淮北矿业[600985] | 2021-06-29 | 11.990 | -1.72% | -0.21 | 67.01万 | 8.16亿 | 12.500 | 11.940 | 12.400 | 12.200 |
淮北矿业[600985] | 2021-06-28 | 12.200 | -10.03% | -1.36 | 89.94万 | 11.07亿 | 12.890 | 12.200 | 12.730 | 13.560 |
淮北矿业[600985] | 2021-06-25 | 13.560 | 9.98% | 1.23 | 124.29万 | 16.50亿 | 13.560 | 12.560 | 12.660 | 12.330 |
淮北矿业[600985] | 2021-06-24 | 12.330 | 6.75% | 0.78 | 110.24万 | 13.68亿 | 12.710 | 11.640 | 11.650 | 11.550 |
淮北矿业[600985] | 2021-06-23 | 11.550 | 4.24% | 0.47 | 47.43万 | 5.40亿 | 11.690 | 11.030 | 11.110 | 11.080 |
淮北矿业[600985] | 2021-06-22 | 11.080 | 2.40% | 0.26 | 31.50万 | 3.46亿 | 11.230 | 10.760 | 10.890 | 10.820 |
淮北矿业[600985] | 2021-06-21 | 10.820 | -5.83% | -0.67 | 49.60万 | 5.47亿 | 11.420 | 10.750 | 11.400 | 11.490 |
淮北矿业[600985] | 2021-06-18 | 11.490 | -2.46% | -0.29 | 29.04万 | 3.36亿 | 11.820 | 11.400 | 11.750 | 11.780 |
淮北矿业[600985] | 2021-06-17 | 11.780 | -0.08% | -0.01 | 29.42万 | 3.50亿 | 12.040 | 11.620 | 11.750 | 11.790 |
淮北矿业[600985] | 2021-06-16 | 11.790 | -1.34% | -0.16 | 39.86万 | 4.77亿 | 12.160 | 11.750 | 12.050 | 11.950 |
淮北矿业[600985] | 2021-06-15 | 11.950 | 0.59% | 0.07 | 36.90万 | 4.41亿 | 12.150 | 11.690 | 11.930 | 11.880 |
淮北矿业[600985] | 2021-06-11 | 11.880 | 0.68% | 0.08 | 33.37万 | 3.97亿 | 12.100 | 11.700 | 11.880 | 11.800 |
淮北矿业[600985] | 2021-06-10 | 11.800 | 0.17% | 0.02 | 23.08万 | 2.73亿 | 11.920 | 11.660 | 11.710 | 11.780 |
淮北矿业[600985] | 2021-06-09 | 11.780 | 3.51% | 0.40 | 39.86万 | 4.69亿 | 12.030 | 11.400 | 11.500 | 11.380 |
淮北矿业[600985] | 2021-06-08 | 11.380 | -2.74% | -0.32 | 27.75万 | 3.18亿 | 11.800 | 11.300 | 11.670 | 11.700 |
淮北矿业[600985] | 2021-06-07 | 11.700 | -2.58% | -0.31 | 21.90万 | 2.60亿 | 12.070 | 11.680 | 12.010 | 12.010 |
淮北矿业[600985] | 2021-06-04 | 12.010 | -1.48% | -0.18 | 15.11万 | 1.80亿 | 12.190 | 11.690 | 11.920 | 12.190 |
淮北矿业[600985] | 2021-06-03 | 12.190 | 2.27% | 0.27 | 24.92万 | 3.04亿 | 12.330 | 11.980 | 12.070 | 11.920 |
淮北矿业[600985] | 2021-06-02 | 11.920 | 0.25% | 0.03 | 21.45万 | 2.59亿 | 12.240 | 11.830 | 11.840 | 11.890 |
淮北矿业[600985] | 2021-06-01 | 11.890 | 3.75% | 0.43 | 22.78万 | 2.64亿 | 11.930 | 11.160 | 11.490 | 11.460 |
淮北矿业[600985] | 2021-05-31 | 11.460 | -0.43% | -0.05 | 7.86万 | 9,027.65万 | 11.630 | 11.400 | 11.550 | 11.510 |
淮北矿业[600985] | 2021-05-28 | 11.510 | 0.00% | 0.00 | 11.19万 | 1.29亿 | 11.700 | 11.360 | 11.610 | 11.510 |
淮北矿业[600985] | 2021-05-27 | 11.510 | 2.49% | 0.28 | 20.17万 | 2.32亿 | 11.690 | 11.220 | 11.220 | 11.230 |
淮北矿业[600985] | 2021-05-26 | 11.230 | -0.53% | -0.06 | 12.28万 | 1.38亿 | 11.350 | 11.090 | 11.250 | 11.290 |
淮北矿业[600985] | 2021-05-25 | 11.290 | 0.44% | 0.05 | 12.11万 | 1.37亿 | 11.430 | 11.070 | 11.300 | 11.240 |
淮北矿业[600985] | 2021-05-24 | 11.240 | -0.09% | -0.01 | 8.92万 | 9,987.78万 | 11.270 | 10.960 | 11.020 | 11.250 |
XD淮北矿[600985] | 2021-05-21 | 11.250 | 1.81% | 0.20 | 17.84万 | 1.99亿 | 11.330 | 10.970 | 11.030 | 11.050 |
淮北矿业[600985] | 2021-05-20 | 11.700 | -3.39% | -0.41 | 24.93万 | 2.90亿 | 11.810 | 11.500 | 11.600 | 12.110 |
淮北矿业[600985] | 2021-05-19 | 12.110 | 0.58% | 0.07 | 15.57万 | 1.86亿 | 12.140 | 11.770 | 12.090 | 12.040 |
淮北矿业[600985] | 2021-05-18 | 12.040 | 0.42% | 0.05 | 11.49万 | 1.38亿 | 12.100 | 11.950 | 12.060 | 11.990 |
淮北矿业[600985] | 2021-05-17 | 11.990 | -0.33% | -0.04 | 16.44万 | 1.98亿 | 12.180 | 11.920 | 12.070 | 12.030 |
淮北矿业[600985] | 2021-05-14 | 12.030 | -1.88% | -0.23 | 26.52万 | 3.20亿 | 12.350 | 11.850 | 12.210 | 12.260 |
淮北矿业[600985] | 2021-05-13 | 12.260 | -5.03% | -0.65 | 32.63万 | 4.04亿 | 12.740 | 12.110 | 12.580 | 12.910 |
淮北矿业[600985] | 2021-05-12 | 12.910 | -0.69% | -0.09 | 29.94万 | 3.87亿 | 13.280 | 12.740 | 12.830 | 13.000 |
淮北矿业[600985] | 2021-05-11 | 13.000 | -5.45% | -0.75 | 52.60万 | 6.77亿 | 13.260 | 12.400 | 13.250 | 13.750 |
淮北矿业[600985] | 2021-05-10 | 13.750 | 6.59% | 0.85 | 77.47万 | 10.31亿 | 13.850 | 12.900 | 13.050 | 12.900 |
淮北矿业[600985] | 2021-05-07 | 12.900 | 6.17% | 0.75 | 70.97万 | 9.03亿 | 13.170 | 12.250 | 12.330 | 12.150 |
淮北矿业[600985] | 2021-05-06 | 12.150 | 3.49% | 0.41 | 28.96万 | 3.50亿 | 12.260 | 11.910 | 11.950 | 11.740 |
淮北矿业[600985] | 2021-04-30 | 11.740 | -4.71% | -0.58 | 29.63万 | 3.49亿 | 12.260 | 11.560 | 12.250 | 12.320 |
淮北矿业[600985] | 2021-04-29 | 12.320 | 3.53% | 0.42 | 42.59万 | 5.18亿 | 12.480 | 11.660 | 11.850 | 11.900 |
淮北矿业[600985] | 2021-04-28 | 11.900 | 1.97% | 0.23 | 20.11万 | 2.38亿 | 12.020 | 11.600 | 11.670 | 11.670 |
淮北矿业[600985] | 2021-04-27 | 11.670 | -0.85% | -0.10 | 12.53万 | 1.46亿 | 11.830 | 11.480 | 11.690 | 11.770 |
淮北矿业[600985] | 2021-04-26 | 11.770 | 0.60% | 0.07 | 15.37万 | 1.82亿 | 12.030 | 11.720 | 11.870 | 11.700 |
淮北矿业[600985] | 2021-04-23 | 11.700 | -1.76% | -0.21 | 13.13万 | 1.54亿 | 11.920 | 11.620 | 11.920 | 11.910 |
淮北矿业[600985] | 2021-04-22 | 11.910 | 1.62% | 0.19 | 23.41万 | 2.80亿 | 12.100 | 11.800 | 11.850 | 11.720 |
淮北矿业[600985] | 2021-04-21 | 11.720 | 0.34% | 0.04 | 17.17万 | 2.00亿 | 11.750 | 11.520 | 11.630 | 11.680 |
淮北矿业[600985] | 2021-04-20 | 11.680 | -0.34% | -0.04 | 21.27万 | 2.50亿 | 11.850 | 11.600 | 11.650 | 11.720 |
淮北矿业[600985] | 2021-04-19 | 11.720 | 4.92% | 0.55 | 34.69万 | 4.05亿 | 11.840 | 11.340 | 11.500 | 11.170 |
淮北矿业[600985] | 2021-04-16 | 11.170 | 3.23% | 0.35 | 16.28万 | 1.81亿 | 11.280 | 10.870 | 10.870 | 10.820 |
淮北矿业[600985] | 2021-04-15 | 10.820 | 0.09% | 0.01 | 7.48万 | 8,046.66万 | 10.860 | 10.640 | 10.800 | 10.810 |
淮北矿业[600985] | 2021-04-14 | 10.810 | 1.03% | 0.11 | 5.79万 | 6,215.67万 | 10.840 | 10.610 | 10.710 | 10.700 |
淮北矿业[600985] | 2021-04-13 | 10.700 | -1.11% | -0.12 | 7.47万 | 7,987.72万 | 10.880 | 10.630 | 10.820 | 10.820 |
淮北矿业[600985] | 2021-04-12 | 10.820 | -1.37% | -0.15 | 9.55万 | 1.04亿 | 11.080 | 10.800 | 10.950 | 10.970 |
淮北矿业[600985] | 2021-04-09 | 10.970 | -0.36% | -0.04 | 9.83万 | 1.08亿 | 11.090 | 10.900 | 10.930 | 11.010 |
淮北矿业[600985] | 2021-04-08 | 11.010 | 0.46% | 0.05 | 14.85万 | 1.64亿 | 11.150 | 10.870 | 10.990 | 10.960 |
淮北矿业[600985] | 2021-04-07 | 10.960 | -1.08% | -0.12 | 14.30万 | 1.56亿 | 11.090 | 10.820 | 11.010 | 11.080 |
淮北矿业[600985] | 2021-04-06 | 11.080 | 0.00% | 0.00 | 8.72万 | 9,683.47万 | 11.260 | 11.020 | 11.140 | 11.080 |
淮北矿业[600985] | 2021-04-02 | 11.080 | -1.95% | -0.22 | 13.28万 | 1.49亿 | 11.370 | 11.060 | 11.310 | 11.300 |
淮北矿业[600985] | 2021-04-01 | 11.300 | 0.00% | 0.00 | 10.32万 | 1.16亿 | 11.380 | 11.120 | 11.210 | 11.300 |
淮北矿业[600985] | 2021-03-31 | 11.300 | -2.59% | -0.30 | 17.41万 | 1.98亿 | 11.680 | 11.200 | 11.600 | 11.600 |
淮北矿业[600985] | 2021-03-30 | 11.600 | -0.26% | -0.03 | 16.84万 | 1.94亿 | 11.650 | 11.330 | 11.580 | 11.630 |
淮北矿业[600985] | 2021-03-29 | 11.630 | 2.02% | 0.23 | 25.09万 | 2.92亿 | 11.870 | 11.410 | 11.520 | 11.400 |
淮北矿业[600985] | 2021-03-26 | 11.400 | 1.51% | 0.17 | 7.76万 | 8,790.07万 | 11.410 | 11.160 | 11.290 | 11.230 |
淮北矿业[600985] | 2021-03-25 | 11.230 | 2.37% | 0.26 | 10.90万 | 1.22亿 | 11.330 | 10.890 | 10.920 | 10.970 |
淮北矿业[600985] | 2021-03-24 | 10.970 | -2.92% | -0.33 | 13.17万 | 1.46亿 | 11.360 | 10.850 | 11.300 | 11.300 |
淮北矿业[600985] | 2021-03-23 | 11.300 | -4.96% | -0.59 | 19.80万 | 2.28亿 | 11.910 | 11.260 | 11.840 | 11.890 |
淮北矿业[600985] | 2021-03-22 | 11.890 | 1.71% | 0.20 | 25.10万 | 2.95亿 | 11.910 | 11.500 | 11.680 | 11.690 |
淮北矿业[600985] | 2021-03-19 | 11.690 | 1.12% | 0.13 | 23.09万 | 2.70亿 | 11.920 | 11.320 | 11.380 | 11.560 |
淮北矿业[600985] | 2021-03-18 | 11.560 | 0.17% | 0.02 | 13.88万 | 1.61亿 | 11.800 | 11.430 | 11.510 | 11.540 |
淮北矿业[600985] | 2021-03-17 | 11.540 | 0.87% | 0.10 | 12.16万 | 1.38亿 | 11.550 | 11.250 | 11.430 | 11.440 |
淮北矿业[600985] | 2021-03-16 | 11.440 | -1.89% | -0.22 | 18.02万 | 2.06亿 | 11.790 | 11.140 | 11.700 | 11.660 |
淮北矿业[600985] | 2021-03-15 | 11.660 | 0.00% | 0.00 | 19.18万 | 2.22亿 | 11.730 | 11.430 | 11.450 | 11.660 |
淮北矿业[600985] | 2021-03-12 | 11.660 | -1.10% | -0.13 | 25.83万 | 3.04亿 | 12.120 | 11.500 | 11.680 | 11.790 |
淮北矿业[600985] | 2021-03-11 | 11.790 | -0.42% | -0.05 | 24.70万 | 2.88亿 | 11.840 | 11.340 | 11.710 | 11.840 |
淮北矿业[600985] | 2021-03-10 | 11.840 | 3.41% | 0.39 | 25.46万 | 2.98亿 | 11.930 | 11.300 | 11.490 | 11.450 |
淮北矿业[600985] | 2021-03-09 | 11.450 | -1.63% | -0.19 | 16.33万 | 1.86亿 | 11.630 | 11.160 | 11.480 | 11.640 |
淮北矿业[600985] | 2021-03-08 | 11.640 | 0.69% | 0.08 | 15.14万 | 1.77亿 | 12.000 | 11.430 | 11.800 | 11.560 |
淮北矿业[600985] | 2021-03-05 | 11.560 | -2.36% | -0.28 | 16.54万 | 1.91亿 | 11.700 | 11.370 | 11.550 | 11.840 |
淮北矿业[600985] | 2021-03-04 | 11.840 | 1.81% | 0.21 | 23.82万 | 2.79亿 | 11.910 | 11.450 | 11.530 | 11.630 |
淮北矿业[600985] | 2021-03-03 | 11.630 | 3.93% | 0.44 | 21.40万 | 2.45亿 | 11.680 | 11.080 | 11.080 | 11.190 |
淮北矿业[600985] | 2021-03-02 | 11.190 | 0.90% | 0.10 | 15.72万 | 1.78亿 | 11.680 | 11.060 | 11.120 | 11.090 |
淮北矿业[600985] | 2021-03-01 | 11.090 | 2.88% | 0.31 | 14.51万 | 1.60亿 | 11.140 | 10.790 | 10.790 | 10.780 |
淮北矿业[600985] | 2021-02-26 | 10.780 | -3.92% | -0.44 | 12.34万 | 1.35亿 | 11.140 | 10.690 | 11.010 | 11.220 |
淮北矿业[600985] | 2021-02-25 | 11.220 | 0.18% | 0.02 | 12.23万 | 1.38亿 | 11.400 | 11.100 | 11.350 | 11.200 |
淮北矿业[600985] | 2021-02-24 | 11.200 | -1.50% | -0.17 | 15.15万 | 1.70亿 | 11.540 | 11.040 | 11.500 | 11.370 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |