| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 惠而浦[600983] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 惠而浦[600983]
惠而浦(中国)股份有限公司(“惠而浦中国”,股票代码:600983)成立于2014年,总部位于安徽省合肥高新技术产业开发区。惠而浦(中国)旗下拥有惠而浦、帝度等品牌,致力于提供最好的洗衣和厨房解决方案,涵盖冰箱、洗衣机、洗碗机、干衣机以及厨房电器、生活电器等产品线,业务遍及全球80多个国家和地区。作为安徽省高新技术企业,惠而浦(中国)秉持“百年创新,悦享健康”的品牌理念,立足于对全球家电行业趋势的把握以及对用户需求变化的深刻洞察,通过健康科技、卓越性能、简单易用和设计前沿的智能产品,助力中国家电产业不断向高端市场延伸,因此,获得了“全国轻工业先进集体”、“全国工人先锋号”、“高新技术企业”、“‘十三五’中国十大洗衣出口企业”(注:由中国机电产品进出口商会授予)等系列荣誉。惠而浦(中国)拥有国家级企业技术中心、国家级实验室、国家级检测中心以及国家级工业设计中心。截至2021年6月,惠而浦(中国)拥有各项专利715件,其中发明专利118件,国际专利授权2件。其中,2020年申请专利130余件,提交国际专利申请5项。惠而浦(中国)研发团队近年主持、参与国家、行业标准的制定50余项,2020年在国内行业核心期刊发表论文10篇,致力于以前沿科技打造卓越产品,为中国消费者打造健康美好的家居生活。2021年5月8日,由格兰仕发起的部分要约收购成功完成。随着格兰仕成为惠而浦(中国)的控股股东,惠而浦(中国)开启新的发展征程。格兰仕是一家国际化综合性健康家电和智能家居解决方案提供商,是一家在全球范围内具有广泛影响力的家电科技企业,自1978年9月28日创业以来,一直坚持自主创新,专注在制造业创新发展,拥有高度自主可控的全产业链。惠而浦集团是全球领先的大型家用电器制造商之一,创立于1911年,总部位于美国密歇根州的奔腾港,业务遍及全球,在世界各地拥有七大研发中心。惠而浦(中国)在格兰仕集团、惠而浦集团的多维赋能背景下,聚焦“惠而浦”、“帝度”双品牌发展战略。惠而浦品牌依托百年创新平台,以“百年创新,悦享健康”的品牌理念为引领,深耕健康科技,以冰箱、洗衣机及厨房电器多品类产品全面满足高端用户的消费升级需求,为全球用户打造超越期待的一站式健康美好生活服务体验。基于对新消费的洞察,惠而浦(中国)以创新科技和人性化设计重塑民族品牌“帝度”,专注打造符合新消费人群的冰箱和洗衣机产品,希望通过帝度家电让每一位用户真正成为生活的主宰者。立足新发展阶段,在形成以国内大循环为主体、国内国际双循环相互促进的新发展格局中,惠而浦(中国)立足于对中国家电市场的科学分析以及对全球消费者的深刻洞察,融合惠而浦全球研发中心技术资源和格兰仕全产业链、供应链优势,将面向全球市场进一步开放合作,坚持以消费者为中心,全方位推进品牌生态融合,基于多业态、多结构的平衡营销策略,通过品牌差异化、产品差异化、营销差异化,全方位响应全球合作伙伴的发展需求,用高质量产品和服务赢得全球市场信赖,与时俱进提供超越用户期待的健康生活方式。 经营范围：洗衣机、冰箱、微波炉、洁身器、空气净化器及其它相关产品、电子程控器、离合器、电机、控制器、电磁炉、电烤箱、电饭煲、烤面包机、面包机、咖啡机、浓缩咖啡机、电饼铛、咖啡研磨机、酸奶机、三明治机、电水壶、电水瓶、电压力锅、电蒸锅、电动打蛋器、豆浆机、榨汁机、搅拌机(手持式、台式等)、食品加工机、吸尘器、电熨斗、挂烫机、加湿器、除湿机、电扇、空调扇、取暖器、家用净水器、水质软化器、空调、热水器、新风系统、冷冻箱、冷藏箱、清洁机、干衣机、照明设备、灯具、抽油烟机、燃气灶、灶具、消毒柜、洗碗机,电蒸炉及厨房电器的生产、销售、服务和仓储(以工商核准登记为准)。 |
|
|
惠而浦[600983]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 惠而浦[600983] | 2021-09-17 | 8.200 | -1.80% | -0.15 | 2.42万 | 2,012.96万 | 8.440 | 8.200 | 8.300 | 8.350 |
| 惠而浦[600983] | 2021-09-16 | 8.350 | -0.83% | -0.07 | 2.49万 | 2,103.46万 | 8.580 | 8.340 | 8.400 | 8.420 |
| 惠而浦[600983] | 2021-09-15 | 8.420 | -0.24% | -0.02 | 2.47万 | 2,073.22万 | 8.550 | 8.280 | 8.370 | 8.440 |
| 惠而浦[600983] | 2021-09-14 | 8.440 | -0.12% | -0.01 | 3.06万 | 2,558.10万 | 8.470 | 8.270 | 8.360 | 8.450 |
| 惠而浦[600983] | 2021-09-13 | 8.450 | -1.52% | -0.13 | 4.36万 | 3,685.85万 | 8.680 | 8.330 | 8.680 | 8.580 |
| 惠而浦[600983] | 2021-09-10 | 8.580 | 3.37% | 0.28 | 7.65万 | 6,491.66万 | 8.710 | 8.150 | 8.310 | 8.300 |
| 惠而浦[600983] | 2021-09-09 | 8.300 | 2.85% | 0.23 | 4.69万 | 3,842.97万 | 8.410 | 7.970 | 8.050 | 8.070 |
| 惠而浦[600983] | 2021-09-08 | 8.070 | 1.00% | 0.08 | 2.51万 | 2,020.02万 | 8.080 | 7.960 | 8.020 | 7.990 |
| 惠而浦[600983] | 2021-09-07 | 7.990 | -0.75% | -0.06 | 2.70万 | 2,148.11万 | 8.050 | 7.930 | 8.050 | 8.050 |
| 惠而浦[600983] | 2021-09-06 | 8.050 | 2.55% | 0.20 | 3.59万 | 2,860.73万 | 8.130 | 7.810 | 7.900 | 7.850 |
| 惠而浦[600983] | 2021-09-03 | 7.850 | -0.25% | -0.02 | 2.89万 | 2,284.97万 | 8.070 | 7.820 | 7.860 | 7.870 |
| 惠而浦[600983] | 2021-09-02 | 7.870 | -0.88% | -0.07 | 2.45万 | 1,922.00万 | 7.920 | 7.780 | 7.900 | 7.940 |
| 惠而浦[600983] | 2021-09-01 | 7.940 | 0.89% | 0.07 | 2.26万 | 1,794.67万 | 8.030 | 7.810 | 7.890 | 7.870 |
| 惠而浦[600983] | 2021-08-31 | 7.870 | -1.38% | -0.11 | 2.29万 | 1,810.51万 | 8.030 | 7.830 | 7.910 | 7.980 |
| 惠而浦[600983] | 2021-08-30 | 7.980 | -0.25% | -0.02 | 2.46万 | 1,972.40万 | 8.170 | 7.840 | 8.000 | 8.000 |
| 惠而浦[600983] | 2021-08-27 | 8.000 | -3.61% | -0.30 | 5.75万 | 4,614.91万 | 8.330 | 7.890 | 8.310 | 8.300 |
| 惠而浦[600983] | 2021-08-26 | 8.300 | -4.27% | -0.37 | 5.12万 | 4,310.34万 | 8.660 | 8.300 | 8.660 | 8.670 |
| 惠而浦[600983] | 2021-08-25 | 8.670 | -0.34% | -0.03 | 3.98万 | 3,431.13万 | 8.750 | 8.450 | 8.630 | 8.700 |
| 惠而浦[600983] | 2021-08-24 | 8.700 | -6.95% | -0.65 | 8.82万 | 7,909.02万 | 9.440 | 8.670 | 9.390 | 9.350 |
| 惠而浦[600983] | 2021-08-23 | 9.350 | 3.77% | 0.34 | 6.33万 | 5,819.58万 | 9.400 | 8.960 | 9.000 | 9.010 |
| 惠而浦[600983] | 2021-08-20 | 9.010 | -0.66% | -0.06 | 7.42万 | 6,610.02万 | 9.110 | 8.700 | 8.770 | 9.070 |
| 惠而浦[600983] | 2021-08-19 | 9.070 | 0.89% | 0.08 | 7.78万 | 6,842.99万 | 9.100 | 8.420 | 8.980 | 8.990 |
| 惠而浦[600983] | 2021-08-18 | 8.990 | 4.66% | 0.40 | 2.92万 | 2,574.60万 | 9.080 | 8.600 | 8.600 | 8.590 |
| 惠而浦[600983] | 2021-08-17 | 8.590 | -3.27% | -0.29 | 2.41万 | 2,110.30万 | 8.940 | 8.560 | 8.910 | 8.880 |
| 惠而浦[600983] | 2021-08-16 | 8.880 | 0.91% | 0.08 | 2.37万 | 2,105.28万 | 8.950 | 8.740 | 8.760 | 8.800 |
| 惠而浦[600983] | 2021-08-13 | 8.800 | -0.68% | -0.06 | 2.98万 | 2,607.08万 | 8.920 | 8.600 | 8.900 | 8.860 |
| 惠而浦[600983] | 2021-08-12 | 8.860 | -0.89% | -0.08 | 2.97万 | 2,640.52万 | 9.030 | 8.800 | 8.940 | 8.940 |
| 惠而浦[600983] | 2021-08-11 | 8.940 | -1.11% | -0.10 | 2.68万 | 2,413.17万 | 9.090 | 8.900 | 9.050 | 9.040 |
| 惠而浦[600983] | 2021-08-10 | 9.040 | -0.55% | -0.05 | 3.15万 | 2,869.53万 | 9.270 | 8.980 | 9.270 | 9.090 |
| 惠而浦[600983] | 2021-08-09 | 9.090 | 1.56% | 0.14 | 3.37万 | 3,033.22万 | 9.140 | 8.780 | 8.950 | 8.950 |
| 惠而浦[600983] | 2021-08-06 | 8.950 | -3.45% | -0.32 | 5.08万 | 4,584.53万 | 9.270 | 8.840 | 9.270 | 9.270 |
| 惠而浦[600983] | 2021-08-05 | 9.270 | 1.20% | 0.11 | 4.21万 | 3,889.44万 | 9.420 | 9.060 | 9.070 | 9.160 |
| 惠而浦[600983] | 2021-08-04 | 9.160 | 1.33% | 0.12 | 4.42万 | 4,083.60万 | 9.440 | 9.010 | 9.030 | 9.040 |
| 惠而浦[600983] | 2021-08-03 | 9.040 | 2.15% | 0.19 | 4.23万 | 3,834.31万 | 9.190 | 8.790 | 8.850 | 8.850 |
| 惠而浦[600983] | 2021-08-02 | 8.850 | -0.23% | -0.02 | 3.84万 | 3,373.75万 | 8.920 | 8.670 | 8.870 | 8.870 |
| 惠而浦[600983] | 2021-07-30 | 8.870 | 3.50% | 0.30 | 4.07万 | 3,575.59万 | 8.980 | 8.450 | 8.480 | 8.570 |
| 惠而浦[600983] | 2021-07-29 | 8.570 | 1.78% | 0.15 | 2.64万 | 2,260.72万 | 8.660 | 8.450 | 8.450 | 8.420 |
| 惠而浦[600983] | 2021-07-28 | 8.420 | -6.03% | -0.54 | 5.27万 | 4,541.29万 | 8.970 | 8.340 | 8.880 | 8.960 |
| 惠而浦[600983] | 2021-07-27 | 8.960 | 2.87% | 0.25 | 7.96万 | 7,194.55万 | 9.440 | 8.630 | 8.640 | 8.710 |
| 惠而浦[600983] | 2021-07-26 | 8.710 | 0.11% | 0.01 | 4.72万 | 4,051.55万 | 8.750 | 8.420 | 8.690 | 8.700 |
| 惠而浦[600983] | 2021-07-23 | 8.700 | -2.25% | -0.20 | 4.60万 | 4,048.67万 | 9.010 | 8.690 | 8.910 | 8.900 |
| 惠而浦[600983] | 2021-07-22 | 8.900 | -2.63% | -0.24 | 3.95万 | 3,570.31万 | 9.170 | 8.900 | 9.110 | 9.140 |
| 惠而浦[600983] | 2021-07-21 | 9.140 | -2.66% | -0.25 | 4.77万 | 4,391.57万 | 9.460 | 9.090 | 9.440 | 9.390 |
| 惠而浦[600983] | 2021-07-20 | 9.390 | 2.74% | 0.25 | 4.65万 | 4,321.79万 | 9.470 | 9.060 | 9.130 | 9.140 |
| 惠而浦[600983] | 2021-07-19 | 9.140 | 0.44% | 0.04 | 3.51万 | 3,199.69万 | 9.210 | 8.990 | 9.100 | 9.100 |
| 惠而浦[600983] | 2021-07-16 | 9.100 | -2.15% | -0.20 | 3.39万 | 3,102.97万 | 9.350 | 9.070 | 9.350 | 9.300 |
| 惠而浦[600983] | 2021-07-15 | 9.300 | -0.96% | -0.09 | 4.14万 | 3,818.40万 | 9.410 | 9.100 | 9.410 | 9.390 |
| 惠而浦[600983] | 2021-07-14 | 9.390 | -1.68% | -0.16 | 3.34万 | 3,154.77万 | 9.590 | 9.390 | 9.480 | 9.550 |
| 惠而浦[600983] | 2021-07-13 | 9.550 | -0.73% | -0.07 | 6.88万 | 6,516.02万 | 9.720 | 9.280 | 9.610 | 9.620 |
| 惠而浦[600983] | 2021-07-12 | 9.620 | -3.12% | -0.31 | 7.36万 | 7,136.38万 | 10.070 | 9.490 | 9.970 | 9.930 |
| 惠而浦[600983] | 2021-07-09 | 9.930 | -5.34% | -0.56 | 7.91万 | 7,947.64万 | 10.480 | 9.800 | 10.460 | 10.490 |
| 惠而浦[600983] | 2021-07-08 | 10.490 | 0.48% | 0.05 | 4.44万 | 4,637.96万 | 10.670 | 10.290 | 10.440 | 10.440 |
| 惠而浦[600983] | 2021-07-07 | 10.440 | 2.45% | 0.25 | 4.86万 | 5,093.32万 | 10.690 | 10.130 | 10.150 | 10.190 |
| 惠而浦[600983] | 2021-07-06 | 10.190 | -1.55% | -0.16 | 4.62万 | 4,733.53万 | 10.400 | 10.100 | 10.350 | 10.350 |
| 惠而浦[600983] | 2021-07-05 | 10.350 | -2.73% | -0.29 | 3.70万 | 3,836.65万 | 10.550 | 10.240 | 10.330 | 10.640 |
| 惠而浦[600983] | 2021-07-02 | 10.640 | 0.85% | 0.09 | 5.37万 | 5,700.99万 | 10.830 | 10.400 | 10.710 | 10.550 |
| 惠而浦[600983] | 2021-07-01 | 10.550 | -8.42% | -0.97 | 11.19万 | 1.23亿 | 11.540 | 10.490 | 11.430 | 11.520 |
| 惠而浦[600983] | 2021-06-30 | 11.520 | -1.20% | -0.14 | 5.56万 | 6,462.65万 | 11.980 | 11.440 | 11.590 | 11.660 |
| 惠而浦[600983] | 2021-06-29 | 11.660 | 2.01% | 0.23 | 6.13万 | 7,054.11万 | 11.700 | 11.300 | 11.430 | 11.430 |
| 惠而浦[600983] | 2021-06-28 | 11.430 | -0.52% | -0.06 | 4.05万 | 4,610.96万 | 11.540 | 11.270 | 11.490 | 11.490 |
| 惠而浦[600983] | 2021-06-25 | 11.490 | 1.68% | 0.19 | 6.11万 | 6,978.44万 | 11.550 | 11.150 | 11.150 | 11.300 |
| 惠而浦[600983] | 2021-06-24 | 11.300 | 0.62% | 0.07 | 5.51万 | 6,198.48万 | 11.460 | 11.090 | 11.230 | 11.230 |
| 惠而浦[600983] | 2021-06-23 | 11.230 | 0.54% | 0.06 | 5.97万 | 6,775.11万 | 11.580 | 11.100 | 11.250 | 11.170 |
| 惠而浦[600983] | 2021-06-22 | 11.170 | -3.21% | -0.37 | 7.61万 | 8,640.12万 | 11.640 | 11.150 | 11.510 | 11.540 |
| 惠而浦[600983] | 2021-06-21 | 11.540 | -2.53% | -0.30 | 6.20万 | 7,248.79万 | 11.920 | 11.500 | 11.700 | 11.840 |
| 惠而浦[600983] | 2021-06-18 | 11.840 | 0.85% | 0.10 | 6.69万 | 7,884.13万 | 12.080 | 11.500 | 11.660 | 11.740 |
| 惠而浦[600983] | 2021-06-17 | 11.740 | -0.25% | -0.03 | 6.71万 | 7,836.79万 | 11.900 | 11.470 | 11.770 | 11.770 |
| 惠而浦[600983] | 2021-06-16 | 11.770 | -2.00% | -0.24 | 6.33万 | 7,517.54万 | 12.090 | 11.670 | 12.000 | 12.010 |
| 惠而浦[600983] | 2021-06-15 | 12.010 | 1.35% | 0.16 | 8.19万 | 9,802.13万 | 12.270 | 11.770 | 11.910 | 11.850 |
| 惠而浦[600983] | 2021-06-11 | 11.850 | 2.16% | 0.25 | 11.49万 | 1.37亿 | 12.240 | 11.520 | 11.560 | 11.600 |
| 惠而浦[600983] | 2021-06-10 | 11.600 | 4.13% | 0.46 | 10.65万 | 1.21亿 | 11.750 | 10.920 | 11.180 | 11.140 |
| 惠而浦[600983] | 2021-06-09 | 11.140 | -2.45% | -0.28 | 9.49万 | 1.07亿 | 11.490 | 11.130 | 11.300 | 11.420 |
| 惠而浦[600983] | 2021-06-08 | 11.420 | -0.52% | -0.06 | 11.89万 | 1.37亿 | 11.750 | 11.200 | 11.440 | 11.480 |
| 惠而浦[600983] | 2021-06-07 | 11.480 | 6.99% | 0.75 | 11.96万 | 1.34亿 | 11.690 | 10.560 | 10.700 | 10.730 |
| 惠而浦[600983] | 2021-06-04 | 10.730 | 2.00% | 0.21 | 7.46万 | 7,909.95万 | 10.880 | 10.370 | 10.500 | 10.520 |
| 惠而浦[600983] | 2021-06-03 | 10.520 | 0.29% | 0.03 | 11.22万 | 1.19亿 | 10.900 | 10.350 | 10.480 | 10.490 |
| 惠而浦[600983] | 2021-06-02 | 10.490 | 5.01% | 0.50 | 10.17万 | 1.05亿 | 10.610 | 9.940 | 9.980 | 9.990 |
| 惠而浦[600983] | 2021-06-01 | 9.990 | 1.83% | 0.18 | 5.73万 | 5,698.68万 | 10.090 | 9.810 | 9.810 | 9.810 |
| 惠而浦[600983] | 2021-05-31 | 9.810 | -1.21% | -0.12 | 6.72万 | 6,593.22万 | 9.940 | 9.720 | 9.940 | 9.930 |
| 惠而浦[600983] | 2021-05-28 | 9.930 | -0.10% | -0.01 | 6.54万 | 6,500.53万 | 10.120 | 9.770 | 10.100 | 9.940 |
| 惠而浦[600983] | 2021-05-27 | 9.940 | 5.86% | 0.55 | 12.74万 | 1.26亿 | 10.260 | 9.330 | 9.400 | 9.390 |
| 惠而浦[600983] | 2021-05-26 | 9.390 | -0.63% | -0.06 | 5.47万 | 5,159.19万 | 9.590 | 9.330 | 9.460 | 9.450 |
| 惠而浦[600983] | 2021-05-25 | 9.450 | -0.84% | -0.08 | 4.93万 | 4,669.65万 | 9.670 | 9.310 | 9.490 | 9.530 |
| 惠而浦[600983] | 2021-05-24 | 9.530 | -0.73% | -0.07 | 5.75万 | 5,460.11万 | 9.690 | 9.300 | 9.510 | 9.600 |
| 惠而浦[600983] | 2021-05-21 | 9.600 | -1.44% | -0.14 | 7.92万 | 7,735.34万 | 9.950 | 9.570 | 9.780 | 9.740 |
| 惠而浦[600983] | 2021-05-20 | 9.740 | 3.29% | 0.31 | 10.42万 | 1.01亿 | 9.960 | 9.320 | 9.430 | 9.430 |
| 惠而浦[600983] | 2021-05-19 | 9.430 | 3.29% | 0.30 | 8.70万 | 8,134.27万 | 9.500 | 9.030 | 9.130 | 9.130 |
| 惠而浦[600983] | 2021-05-18 | 9.130 | 0.00% | 0.00 | 4.34万 | 3,933.42万 | 9.170 | 8.940 | 9.060 | 9.130 |
| 惠而浦[600983] | 2021-05-17 | 9.130 | -0.76% | -0.07 | 5.95万 | 5,473.86万 | 9.480 | 9.050 | 9.180 | 9.200 |
| 惠而浦[600983] | 2021-05-14 | 9.200 | -0.11% | -0.01 | 7.48万 | 6,854.67万 | 9.280 | 8.930 | 9.250 | 9.210 |
| 惠而浦[600983] | 2021-05-13 | 9.210 | -3.36% | -0.32 | 8.09万 | 7,496.56万 | 9.440 | 9.160 | 9.300 | 9.530 |
| 惠而浦[600983] | 2021-05-12 | 9.530 | 7.32% | 0.65 | 13.48万 | 1.25亿 | 9.650 | 8.940 | 9.240 | 8.880 |
| 惠而浦[600983] | 2021-05-11 | 8.880 | -6.23% | -0.59 | 11.68万 | 1.05亿 | 9.340 | 8.700 | 9.320 | 9.470 |
| 惠而浦[600983] | 2021-05-10 | 9.470 | -0.11% | -0.01 | 9.71万 | 9,388.22万 | 9.900 | 9.300 | 9.360 | 9.480 |
| 惠而浦[600983] | 2021-05-07 | 9.480 | 3.49% | 0.32 | 9.96万 | 9,379.08万 | 9.700 | 9.050 | 9.270 | 9.160 |
| 惠而浦[600983] | 2021-05-06 | 9.160 | -7.47% | -0.74 | 11.74万 | 1.10亿 | 9.960 | 9.000 | 9.950 | 9.900 |
| 惠而浦[600983] | 2021-04-30 | 9.900 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 9.900 |
| 惠而浦[600983] | 2021-04-29 | 9.900 | -1.98% | -0.20 | 7.99万 | 7,894.91万 | 10.060 | 9.750 | 10.000 | 10.100 |
| 惠而浦[600983] | 2021-04-28 | 10.100 | 1.00% | 0.10 | 11.26万 | 1.12亿 | 10.210 | 9.750 | 9.980 | 10.000 |
| 惠而浦[600983] | 2021-04-27 | 10.000 | 4.38% | 0.42 | 19.37万 | 1.94亿 | 10.540 | 9.500 | 9.700 | 9.580 |
| 惠而浦[600983] | 2021-04-26 | 9.580 | 9.99% | 0.87 | 11.37万 | 1.06亿 | 9.580 | 8.660 | 8.660 | 8.710 |
| 惠而浦[600983] | 2021-04-23 | 8.710 | -2.24% | -0.20 | 4.72万 | 4,152.64万 | 9.030 | 8.710 | 8.850 | 8.910 |
| 惠而浦[600983] | 2021-04-22 | 8.910 | -0.45% | -0.04 | 6.58万 | 5,925.41万 | 9.290 | 8.830 | 8.950 | 8.950 |
| 惠而浦[600983] | 2021-04-21 | 8.950 | 4.80% | 0.41 | 9.69万 | 8,578.27万 | 9.330 | 8.310 | 8.480 | 8.540 |
| 惠而浦[600983] | 2021-04-20 | 8.540 | -1.95% | -0.17 | 4.84万 | 4,165.33万 | 8.840 | 8.520 | 8.760 | 8.710 |
| 惠而浦[600983] | 2021-04-19 | 8.710 | -0.23% | -0.02 | 5.18万 | 4,463.19万 | 8.750 | 8.480 | 8.560 | 8.730 |
| 惠而浦[600983] | 2021-04-16 | 8.730 | 0.46% | 0.04 | 6.37万 | 5,593.95万 | 9.070 | 8.620 | 8.690 | 8.690 |
| 惠而浦[600983] | 2021-04-15 | 8.690 | 4.95% | 0.41 | 8.34万 | 7,145.89万 | 8.860 | 8.130 | 8.200 | 8.280 |
| 惠而浦[600983] | 2021-04-14 | 8.280 | -2.59% | -0.22 | 6.66万 | 5,546.65万 | 8.530 | 8.230 | 8.410 | 8.500 |
| 惠而浦[600983] | 2021-04-13 | 8.500 | -1.51% | -0.13 | 5.89万 | 5,038.95万 | 8.770 | 8.490 | 8.600 | 8.630 |
| 惠而浦[600983] | 2021-04-12 | 8.630 | -3.03% | -0.27 | 9.68万 | 8,502.65万 | 9.050 | 8.590 | 8.770 | 8.900 |
| 惠而浦[600983] | 2021-04-09 | 8.900 | 0.79% | 0.07 | 10.76万 | 9,559.46万 | 9.170 | 8.580 | 8.580 | 8.830 |
| 惠而浦[600983] | 2021-04-08 | 8.830 | -9.99% | -0.98 | 20.78万 | 1.91亿 | 9.800 | 8.830 | 9.370 | 9.810 |
| 惠而浦[600983] | 2021-04-07 | 9.810 | 9.85% | 0.88 | 29.35万 | 2.84亿 | 9.820 | 9.100 | 9.820 | 8.930 |
| 惠而浦[600983] | 2021-04-06 | 8.930 | 9.98% | 0.81 | 3.91万 | 3,455.64万 | 8.930 | 8.540 | 8.540 | 8.120 |
| 惠而浦[600983] | 2021-04-02 | 8.120 | 10.03% | 0.74 | 11.77万 | 9,120.60万 | 8.120 | 7.400 | 7.650 | 7.380 |
| 惠而浦[600983] | 2021-04-01 | 7.380 | -2.64% | -0.20 | 8.41万 | 6,208.51万 | 7.570 | 7.230 | 7.480 | 7.580 |
| 惠而浦[600983] | 2021-03-31 | 7.580 | -0.92% | -0.07 | 7.46万 | 5,681.78万 | 7.820 | 7.430 | 7.620 | 7.650 |
| 惠而浦[600983] | 2021-03-30 | 7.650 | -6.48% | -0.53 | 13.60万 | 1.05亿 | 8.170 | 7.460 | 8.170 | 8.180 |
| 惠而浦[600983] | 2021-03-29 | 8.180 | -6.41% | -0.56 | 20.01万 | 1.75亿 | 9.490 | 7.970 | 9.490 | 8.740 |
| 惠而浦[600983] | 2021-03-26 | 8.740 | -0.11% | -0.01 | 6.08万 | 5,304.45万 | 8.920 | 8.590 | 8.830 | 8.750 |
| 惠而浦[600983] | 2021-03-25 | 8.750 | -2.56% | -0.23 | 6.60万 | 5,826.46万 | 9.090 | 8.710 | 9.060 | 8.980 |
| 惠而浦[600983] | 2021-03-24 | 8.980 | 2.28% | 0.20 | 12.52万 | 1.09亿 | 9.080 | 8.460 | 8.600 | 8.780 |
| 惠而浦[600983] | 2021-03-23 | 8.780 | -0.90% | -0.08 | 16.82万 | 1.50亿 | 9.410 | 8.550 | 9.410 | 8.860 |
| 惠而浦[600983] | 2021-03-22 | 8.860 | 10.06% | 0.81 | 13.94万 | 1.21亿 | 8.860 | 7.960 | 8.060 | 8.050 |
| 惠而浦[600983] | 2021-03-19 | 8.050 | 4.14% | 0.32 | 9.97万 | 7,886.91万 | 8.140 | 7.570 | 7.650 | 7.730 |
| 惠而浦[600983] | 2021-03-18 | 7.730 | -0.39% | -0.03 | 6.84万 | 5,279.70万 | 7.870 | 7.610 | 7.820 | 7.760 |
| 惠而浦[600983] | 2021-03-17 | 7.760 | 3.60% | 0.27 | 8.71万 | 6,603.54万 | 7.810 | 7.350 | 7.460 | 7.490 |
| 惠而浦[600983] | 2021-03-16 | 7.490 | -2.09% | -0.16 | 8.86万 | 6,810.47万 | 7.930 | 7.400 | 7.660 | 7.650 |
| 惠而浦[600983] | 2021-03-15 | 7.650 | 3.24% | 0.24 | 7.75万 | 5,855.61万 | 7.770 | 7.300 | 7.360 | 7.410 |
| 惠而浦[600983] | 2021-03-12 | 7.410 | -0.13% | -0.01 | 5.42万 | 4,000.49万 | 7.490 | 7.290 | 7.350 | 7.420 |
| 惠而浦[600983] | 2021-03-11 | 7.420 | -2.24% | -0.17 | 9.10万 | 6,760.65万 | 7.630 | 7.300 | 7.600 | 7.590 |
| 惠而浦[600983] | 2021-03-10 | 7.590 | 7.51% | 0.53 | 14.48万 | 1.08亿 | 7.770 | 7.090 | 7.120 | 7.060 |
| 惠而浦[600983] | 2021-03-09 | 7.060 | -0.42% | -0.03 | 7.17万 | 5,100.53万 | 7.370 | 6.910 | 7.080 | 7.090 |
| 惠而浦[600983] | 2021-03-08 | 7.090 | 5.51% | 0.37 | 8.99万 | 6,252.45万 | 7.170 | 6.700 | 6.720 | 6.720 |
| 惠而浦[600983] | 2021-03-05 | 6.720 | 1.51% | 0.10 | 2.91万 | 1,933.10万 | 6.740 | 6.550 | 6.580 | 6.620 |
| 惠而浦[600983] | 2021-03-04 | 6.620 | -2.07% | -0.14 | 4.12万 | 2,751.32万 | 6.770 | 6.580 | 6.760 | 6.760 |
| 惠而浦[600983] | 2021-03-03 | 6.760 | 0.15% | 0.01 | 5.48万 | 3,718.31万 | 6.860 | 6.740 | 6.780 | 6.750 |
| 惠而浦[600983] | 2021-03-02 | 6.750 | -1.32% | -0.09 | 3.31万 | 2,249.45万 | 6.880 | 6.730 | 6.730 | 6.840 |
| 惠而浦[600983] | 2021-03-01 | 6.840 | 0.00% | 0.00 | 4.56万 | 3,124.27万 | 6.950 | 6.780 | 6.820 | 6.840 |
| 惠而浦[600983] | 2021-02-26 | 6.840 | 1.03% | 0.07 | 6.62万 | 4,503.85万 | 6.940 | 6.600 | 6.730 | 6.770 |
| 惠而浦[600983] | 2021-02-25 | 6.770 | -3.70% | -0.26 | 10.12万 | 7,025.18万 | 7.200 | 6.720 | 6.960 | 7.030 |
| 惠而浦[600983] | 2021-02-24 | 7.030 | -1.26% | -0.09 | 14.48万 | 1.07亿 | 7.830 | 6.960 | 7.400 | 7.120 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |