| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁波能源[600982] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁波能源[600982]
宁波能源集团股份有限公司成立于1995年,2004年在上海证券交易所挂牌上市,原名为宁波热电股份有限公司。股票代码600982,注册资本111776万人民币。截止2020年12月底,公司总资产71.02亿净资产39.79亿资产负债率43.9%。2017年5月25日,宁波能源受大股东宁波开发投资集团有限公司委托运营管理宁波开投能源集团有限公司。宁波开投能源集团成立于2014年,注册资金为9亿元人民币。截止2020年12月底,公司资产总额34亿元,净资产18.58亿元,资产负债率45.3%。宁波能源和开投能源拥有参控股企业(含托管)40余家,投资领域涉及大型燃煤电厂、燃煤燃气热电厂、城市供热、新能源开发、可再生能源电厂、能源贸易、充电桩等城市能源基础设施建设运营,并积极探索节能环保领域发展机会。根据公司“十四五”发展规划,继续推动高质量发展,努力成为具有一定影响力的综合型能源供应和服务商,为地方能源保障、节能环保以及民生改善作出更大的贡献。 经营范围：电力电量、热量、灰渣的生产及其咨询服务。 |
|
|
宁波能源[600982]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁波能源[600982] | 2021-09-17 | 4.180 | 3.21% | 0.13 | 50.61万 | 2.11亿 | 4.250 | 4.000 | 4.040 | 4.050 |
| 宁波能源[600982] | 2021-09-16 | 4.050 | -3.57% | -0.15 | 40.37万 | 1.67亿 | 4.230 | 4.030 | 4.160 | 4.200 |
| 宁波能源[600982] | 2021-09-15 | 4.200 | 2.94% | 0.12 | 44.02万 | 1.83亿 | 4.220 | 4.070 | 4.080 | 4.080 |
| 宁波能源[600982] | 2021-09-14 | 4.080 | -4.90% | -0.21 | 59.38万 | 2.47亿 | 4.340 | 4.080 | 4.310 | 4.290 |
| 宁波能源[600982] | 2021-09-13 | 4.290 | 0.23% | 0.01 | 74.73万 | 3.18亿 | 4.380 | 4.170 | 4.280 | 4.280 |
| 宁波能源[600982] | 2021-09-10 | 4.280 | -6.14% | -0.28 | 128.23万 | 5.77亿 | 4.780 | 4.270 | 4.470 | 4.560 |
| 宁波能源[600982] | 2021-09-09 | 4.560 | 7.29% | 0.31 | 171.39万 | 7.56亿 | 4.680 | 4.040 | 4.400 | 4.250 |
| 宁波能源[600982] | 2021-09-08 | 4.250 | 10.10% | 0.39 | 48.83万 | 2.05亿 | 4.250 | 3.890 | 3.890 | 3.860 |
| 宁波能源[600982] | 2021-09-07 | 3.860 | 2.12% | 0.08 | 26.68万 | 1.02亿 | 3.900 | 3.750 | 3.790 | 3.780 |
| 宁波能源[600982] | 2021-09-06 | 3.780 | 1.07% | 0.04 | 22.22万 | 8,352.28万 | 3.840 | 3.690 | 3.780 | 3.740 |
| 宁波能源[600982] | 2021-09-03 | 3.740 | -0.80% | -0.03 | 32.24万 | 1.21亿 | 3.850 | 3.690 | 3.760 | 3.770 |
| 宁波能源[600982] | 2021-09-02 | 3.770 | 4.14% | 0.15 | 40.69万 | 1.52亿 | 3.800 | 3.600 | 3.620 | 3.620 |
| 宁波能源[600982] | 2021-09-01 | 3.620 | 1.12% | 0.04 | 27.55万 | 1.00亿 | 3.720 | 3.560 | 3.580 | 3.580 |
| 宁波能源[600982] | 2021-08-31 | 3.580 | 0.85% | 0.03 | 13.19万 | 4,703.92万 | 3.600 | 3.530 | 3.540 | 3.550 |
| 宁波能源[600982] | 2021-08-30 | 3.550 | -2.20% | -0.08 | 17.84万 | 6,367.13万 | 3.660 | 3.520 | 3.650 | 3.630 |
| 宁波能源[600982] | 2021-08-27 | 3.630 | 0.83% | 0.03 | 17.36万 | 6,241.45万 | 3.650 | 3.540 | 3.580 | 3.600 |
| 宁波能源[600982] | 2021-08-26 | 3.600 | -2.96% | -0.11 | 22.93万 | 8,314.13万 | 3.680 | 3.590 | 3.680 | 3.710 |
| 宁波能源[600982] | 2021-08-25 | 3.710 | 5.10% | 0.18 | 37.23万 | 1.35亿 | 3.730 | 3.490 | 3.520 | 3.530 |
| 宁波能源[600982] | 2021-08-24 | 3.530 | -2.75% | -0.10 | 25.94万 | 9,182.52万 | 3.620 | 3.510 | 3.620 | 3.630 |
| 宁波能源[600982] | 2021-08-23 | 3.630 | 0.83% | 0.03 | 24.92万 | 8,981.35万 | 3.660 | 3.560 | 3.600 | 3.600 |
| 宁波能源[600982] | 2021-08-20 | 3.600 | -0.55% | -0.02 | 30.17万 | 1.08亿 | 3.640 | 3.500 | 3.570 | 3.620 |
| 宁波能源[600982] | 2021-08-19 | 3.620 | 4.62% | 0.16 | 43.62万 | 1.56亿 | 3.660 | 3.460 | 3.500 | 3.460 |
| 宁波能源[600982] | 2021-08-18 | 3.460 | -1.42% | -0.05 | 30.88万 | 1.07亿 | 3.530 | 3.420 | 3.430 | 3.510 |
| 宁波能源[600982] | 2021-08-17 | 3.510 | 2.93% | 0.10 | 51.05万 | 1.84亿 | 3.750 | 3.480 | 3.480 | 3.410 |
| 宁波能源[600982] | 2021-08-16 | 3.410 | 1.49% | 0.05 | 12.95万 | 4,406.72万 | 3.440 | 3.350 | 3.360 | 3.360 |
| 宁波能源[600982] | 2021-08-13 | 3.360 | 0.30% | 0.01 | 8.30万 | 2,780.25万 | 3.380 | 3.320 | 3.340 | 3.350 |
| 宁波能源[600982] | 2021-08-12 | 3.350 | 1.21% | 0.04 | 12.42万 | 4,154.17万 | 3.390 | 3.290 | 3.300 | 3.310 |
| 宁波能源[600982] | 2021-08-11 | 3.310 | 0.61% | 0.02 | 6.78万 | 2,235.39万 | 3.320 | 3.270 | 3.270 | 3.290 |
| 宁波能源[600982] | 2021-08-10 | 3.290 | 0.61% | 0.02 | 6.28万 | 2,053.66万 | 3.290 | 3.250 | 3.270 | 3.270 |
| 宁波能源[600982] | 2021-08-09 | 3.270 | 1.24% | 0.04 | 5.34万 | 1,736.35万 | 3.270 | 3.210 | 3.230 | 3.230 |
| 宁波能源[600982] | 2021-08-06 | 3.230 | 0.00% | 0.00 | 5.53万 | 1,777.80万 | 3.240 | 3.190 | 3.230 | 3.230 |
| 宁波能源[600982] | 2021-08-05 | 3.230 | -0.92% | -0.03 | 6.40万 | 2,087.22万 | 3.310 | 3.220 | 3.270 | 3.260 |
| 宁波能源[600982] | 2021-08-04 | 3.260 | 0.31% | 0.01 | 6.75万 | 2,195.82万 | 3.270 | 3.230 | 3.240 | 3.250 |
| 宁波能源[600982] | 2021-08-03 | 3.250 | 0.00% | 0.00 | 5.91万 | 1,926.93万 | 3.280 | 3.230 | 3.230 | 3.250 |
| 宁波能源[600982] | 2021-08-02 | 3.250 | 0.93% | 0.03 | 6.88万 | 2,220.21万 | 3.260 | 3.190 | 3.210 | 3.220 |
| 宁波能源[600982] | 2021-07-30 | 3.220 | 1.26% | 0.04 | 6.04万 | 1,939.76万 | 3.250 | 3.160 | 3.170 | 3.180 |
| 宁波能源[600982] | 2021-07-29 | 3.180 | 0.95% | 0.03 | 6.74万 | 2,139.32万 | 3.200 | 3.140 | 3.170 | 3.150 |
| 宁波能源[600982] | 2021-07-28 | 3.150 | -3.08% | -0.10 | 10.30万 | 3,259.86万 | 3.250 | 3.130 | 3.250 | 3.250 |
| 宁波能源[600982] | 2021-07-27 | 3.250 | -3.27% | -0.11 | 13.70万 | 4,498.85万 | 3.370 | 3.230 | 3.340 | 3.360 |
| 宁波能源[600982] | 2021-07-26 | 3.360 | -2.61% | -0.09 | 10.84万 | 3,656.46万 | 3.440 | 3.320 | 3.440 | 3.450 |
| 宁波能源[600982] | 2021-07-23 | 3.450 | 0.58% | 0.02 | 11.65万 | 4,028.42万 | 3.500 | 3.400 | 3.410 | 3.430 |
| 宁波能源[600982] | 2021-07-22 | 3.430 | 0.88% | 0.03 | 9.86万 | 3,359.99万 | 3.450 | 3.370 | 3.400 | 3.400 |
| 宁波能源[600982] | 2021-07-21 | 3.400 | 0.29% | 0.01 | 8.68万 | 2,944.21万 | 3.420 | 3.370 | 3.380 | 3.390 |
| 宁波能源[600982] | 2021-07-20 | 3.390 | 0.00% | 0.00 | 6.20万 | 2,092.26万 | 3.400 | 3.360 | 3.360 | 3.390 |
| 宁波能源[600982] | 2021-07-19 | 3.390 | -1.17% | -0.04 | 7.39万 | 2,503.95万 | 3.430 | 3.370 | 3.410 | 3.430 |
| 宁波能源[600982] | 2021-07-16 | 3.430 | -0.87% | -0.03 | 8.26万 | 2,846.05万 | 3.480 | 3.360 | 3.460 | 3.460 |
| 宁波能源[600982] | 2021-07-15 | 3.460 | -1.42% | -0.05 | 9.03万 | 3,120.60万 | 3.510 | 3.430 | 3.510 | 3.510 |
| 宁波能源[600982] | 2021-07-14 | 3.510 | -0.85% | -0.03 | 11.87万 | 4,182.18万 | 3.580 | 3.490 | 3.530 | 3.540 |
| 宁波能源[600982] | 2021-07-13 | 3.540 | 1.72% | 0.06 | 15.78万 | 5,523.49万 | 3.540 | 3.440 | 3.460 | 3.480 |
| 宁波能源[600982] | 2021-07-12 | 3.480 | -0.85% | -0.03 | 13.16万 | 4,589.29万 | 3.530 | 3.460 | 3.510 | 3.510 |
| 宁波能源[600982] | 2021-07-09 | 3.510 | 2.33% | 0.08 | 17.95万 | 6,312.80万 | 3.610 | 3.430 | 3.440 | 3.430 |
| 宁波能源[600982] | 2021-07-08 | 3.430 | 0.00% | 0.00 | 7.60万 | 2,609.19万 | 3.480 | 3.410 | 3.450 | 3.430 |
| 宁波能源[600982] | 2021-07-07 | 3.430 | -0.29% | -0.01 | 6.41万 | 2,199.12万 | 3.460 | 3.410 | 3.430 | 3.440 |
| 宁波能源[600982] | 2021-07-06 | 3.440 | -0.29% | -0.01 | 8.17万 | 2,808.10万 | 3.480 | 3.400 | 3.450 | 3.450 |
| 宁波能源[600982] | 2021-07-05 | 3.450 | 2.37% | 0.08 | 8.49万 | 2,906.60万 | 3.460 | 3.360 | 3.370 | 3.370 |
| 宁波能源[600982] | 2021-07-02 | 3.370 | 0.60% | 0.02 | 7.64万 | 2,572.78万 | 3.390 | 3.330 | 3.330 | 3.350 |
| 宁波能源[600982] | 2021-07-01 | 3.350 | -3.18% | -0.11 | 12.09万 | 4,111.57万 | 3.460 | 3.350 | 3.450 | 3.460 |
| 宁波能源[600982] | 2021-06-30 | 3.460 | -1.42% | -0.05 | 14.03万 | 4,850.39万 | 3.520 | 3.430 | 3.500 | 3.510 |
| 宁波能源[600982] | 2021-06-29 | 3.510 | -1.96% | -0.07 | 14.87万 | 5,203.71万 | 3.540 | 3.480 | 3.540 | 3.580 |
| 宁波能源[600982] | 2021-06-28 | 3.580 | 0.85% | 0.03 | 19.29万 | 6,963.21万 | 3.680 | 3.560 | 3.570 | 3.550 |
| 宁波能源[600982] | 2021-06-25 | 3.550 | -0.84% | -0.03 | 14.18万 | 5,016.30万 | 3.570 | 3.510 | 3.570 | 3.580 |
| 宁波能源[600982] | 2021-06-24 | 3.580 | -1.65% | -0.06 | 19.43万 | 6,972.59万 | 3.650 | 3.540 | 3.640 | 3.640 |
| 宁波能源[600982] | 2021-06-23 | 3.640 | -1.62% | -0.06 | 32.03万 | 1.17亿 | 3.720 | 3.600 | 3.710 | 3.700 |
| 宁波能源[600982] | 2021-06-22 | 3.700 | 5.41% | 0.19 | 53.80万 | 1.99亿 | 3.820 | 3.530 | 3.530 | 3.510 |
| 宁波能源[600982] | 2021-06-21 | 3.510 | 0.57% | 0.02 | 19.34万 | 6,784.45万 | 3.550 | 3.460 | 3.480 | 3.490 |
| 宁波能源[600982] | 2021-06-18 | 3.490 | -1.13% | -0.04 | 22.30万 | 7,766.08万 | 3.520 | 3.450 | 3.490 | 3.530 |
| 宁波能源[600982] | 2021-06-17 | 3.530 | 0.57% | 0.02 | 32.82万 | 1.15亿 | 3.560 | 3.430 | 3.500 | 3.510 |
| 宁波能源[600982] | 2021-06-16 | 3.510 | -4.88% | -0.18 | 44.96万 | 1.60亿 | 3.650 | 3.500 | 3.550 | 3.690 |
| 宁波能源[600982] | 2021-06-15 | 3.690 | 2.22% | 0.08 | 97.66万 | 3.70亿 | 3.970 | 3.640 | 3.820 | 3.610 |
| 宁波能源[600982] | 2021-06-11 | 3.610 | 10.06% | 0.33 | 41.12万 | 1.46亿 | 3.610 | 3.300 | 3.300 | 3.280 |
| 宁波能源[600982] | 2021-06-10 | 3.280 | -0.30% | -0.01 | 5.17万 | 1,692.97万 | 3.300 | 3.260 | 3.290 | 3.290 |
| 宁波能源[600982] | 2021-06-09 | 3.290 | 0.00% | 0.00 | 5.60万 | 1,837.87万 | 3.300 | 3.260 | 3.290 | 3.290 |
| 宁波能源[600982] | 2021-06-08 | 3.290 | 0.92% | 0.03 | 7.18万 | 2,354.81万 | 3.300 | 3.260 | 3.280 | 3.260 |
| 宁波能源[600982] | 2021-06-07 | 3.260 | -0.31% | -0.01 | 5.54万 | 1,807.41万 | 3.290 | 3.250 | 3.250 | 3.270 |
| 宁波能源[600982] | 2021-06-04 | 3.270 | -2.10% | -0.07 | 10.76万 | 3,521.09万 | 3.310 | 3.250 | 3.300 | 3.340 |
| 宁波能源[600982] | 2021-06-03 | 3.340 | 0.91% | 0.03 | 15.01万 | 4,959.93万 | 3.350 | 3.250 | 3.320 | 3.310 |
| 宁波能源[600982] | 2021-06-02 | 3.310 | 0.61% | 0.02 | 8.44万 | 2,785.60万 | 3.320 | 3.270 | 3.280 | 3.290 |
| 宁波能源[600982] | 2021-06-01 | 3.290 | -0.30% | -0.01 | 8.17万 | 2,670.20万 | 3.310 | 3.250 | 3.300 | 3.300 |
| 宁波能源[600982] | 2021-05-31 | 3.300 | -1.20% | -0.04 | 11.69万 | 3,853.47万 | 3.330 | 3.280 | 3.330 | 3.340 |
| XD宁波能[600982] | 2021-05-28 | 3.340 | -2.34% | -0.08 | 13.13万 | 4,423.35万 | 3.430 | 3.330 | 3.420 | 3.420 |
| 宁波能源[600982] | 2021-05-27 | 3.550 | -0.28% | -0.01 | 10.43万 | 3,700.40万 | 3.580 | 3.530 | 3.550 | 3.560 |
| 宁波能源[600982] | 2021-05-26 | 3.560 | -0.56% | -0.02 | 10.31万 | 3,667.18万 | 3.600 | 3.520 | 3.560 | 3.580 |
| 宁波能源[600982] | 2021-05-25 | 3.580 | 0.00% | 0.00 | 10.39万 | 3,698.48万 | 3.600 | 3.520 | 3.590 | 3.580 |
| 宁波能源[600982] | 2021-05-24 | 3.580 | 0.85% | 0.03 | 13.27万 | 4,736.51万 | 3.600 | 3.500 | 3.550 | 3.550 |
| 宁波能源[600982] | 2021-05-21 | 3.550 | 2.90% | 0.10 | 14.64万 | 5,155.18万 | 3.550 | 3.460 | 3.480 | 3.450 |
| 宁波能源[600982] | 2021-05-20 | 3.450 | -1.43% | -0.05 | 7.72万 | 2,673.43万 | 3.500 | 3.440 | 3.480 | 3.500 |
| 宁波能源[600982] | 2021-05-19 | 3.500 | 0.00% | 0.00 | 6.71万 | 2,338.08万 | 3.520 | 3.460 | 3.480 | 3.500 |
| 宁波能源[600982] | 2021-05-18 | 3.500 | -0.85% | -0.03 | 8.51万 | 2,969.85万 | 3.530 | 3.460 | 3.510 | 3.530 |
| 宁波能源[600982] | 2021-05-17 | 3.530 | 2.92% | 0.10 | 23.51万 | 8,118.93万 | 3.530 | 3.360 | 3.410 | 3.430 |
| 宁波能源[600982] | 2021-05-14 | 3.430 | 0.59% | 0.02 | 9.30万 | 3,184.53万 | 3.460 | 3.400 | 3.420 | 3.410 |
| 宁波能源[600982] | 2021-05-13 | 3.410 | -1.16% | -0.04 | 8.19万 | 2,818.00万 | 3.500 | 3.410 | 3.430 | 3.450 |
| 宁波能源[600982] | 2021-05-12 | 3.450 | -0.29% | -0.01 | 11.19万 | 3,835.97万 | 3.460 | 3.400 | 3.450 | 3.460 |
| 宁波能源[600982] | 2021-05-11 | 3.460 | -0.86% | -0.03 | 12.36万 | 4,300.38万 | 3.520 | 3.450 | 3.460 | 3.490 |
| 宁波能源[600982] | 2021-05-10 | 3.490 | 2.35% | 0.08 | 13.63万 | 4,694.62万 | 3.500 | 3.380 | 3.420 | 3.410 |
| 宁波能源[600982] | 2021-05-07 | 3.410 | 1.49% | 0.05 | 11.56万 | 3,914.51万 | 3.420 | 3.330 | 3.350 | 3.360 |
| 宁波能源[600982] | 2021-05-06 | 3.360 | 2.13% | 0.07 | 8.55万 | 2,850.46万 | 3.380 | 3.270 | 3.270 | 3.290 |
| 宁波能源[600982] | 2021-04-30 | 3.290 | -2.08% | -0.07 | 8.04万 | 2,663.74万 | 3.390 | 3.280 | 3.370 | 3.360 |
| 宁波能源[600982] | 2021-04-29 | 3.360 | 0.30% | 0.01 | 8.39万 | 2,808.15万 | 3.370 | 3.330 | 3.370 | 3.350 |
| 宁波能源[600982] | 2021-04-28 | 3.350 | 1.21% | 0.04 | 8.30万 | 2,769.39万 | 3.360 | 3.280 | 3.310 | 3.310 |
| 宁波能源[600982] | 2021-04-27 | 3.310 | -1.19% | -0.04 | 9.93万 | 3,265.27万 | 3.350 | 3.250 | 3.330 | 3.350 |
| 宁波能源[600982] | 2021-04-26 | 3.350 | -0.89% | -0.03 | 9.46万 | 3,191.41万 | 3.410 | 3.350 | 3.380 | 3.380 |
| 宁波能源[600982] | 2021-04-23 | 3.380 | -1.17% | -0.04 | 12.31万 | 4,152.43万 | 3.440 | 3.340 | 3.430 | 3.420 |
| 宁波能源[600982] | 2021-04-22 | 3.420 | -1.16% | -0.04 | 13.72万 | 4,719.22万 | 3.480 | 3.410 | 3.480 | 3.460 |
| 宁波能源[600982] | 2021-04-21 | 3.460 | -1.70% | -0.06 | 13.31万 | 4,608.81万 | 3.500 | 3.440 | 3.500 | 3.520 |
| 宁波能源[600982] | 2021-04-20 | 3.520 | -0.85% | -0.03 | 19.55万 | 6,949.11万 | 3.610 | 3.510 | 3.550 | 3.550 |
| 宁波能源[600982] | 2021-04-19 | 3.550 | 0.85% | 0.03 | 16.71万 | 5,955.22万 | 3.610 | 3.510 | 3.520 | 3.520 |
| 宁波能源[600982] | 2021-04-16 | 3.520 | 1.44% | 0.05 | 12.85万 | 4,521.61万 | 3.550 | 3.480 | 3.500 | 3.470 |
| 宁波能源[600982] | 2021-04-15 | 3.470 | -1.42% | -0.05 | 16.90万 | 5,864.45万 | 3.540 | 3.440 | 3.530 | 3.520 |
| 宁波能源[600982] | 2021-04-14 | 3.520 | -0.28% | -0.01 | 14.99万 | 5,259.48万 | 3.560 | 3.470 | 3.510 | 3.530 |
| 宁波能源[600982] | 2021-04-13 | 3.530 | -4.34% | -0.16 | 28.88万 | 1.02亿 | 3.660 | 3.510 | 3.660 | 3.690 |
| 宁波能源[600982] | 2021-04-12 | 3.690 | -0.27% | -0.01 | 30.81万 | 1.14亿 | 3.760 | 3.640 | 3.670 | 3.700 |
| 宁波能源[600982] | 2021-04-09 | 3.700 | -2.89% | -0.11 | 44.56万 | 1.67亿 | 3.860 | 3.660 | 3.760 | 3.810 |
| 宁波能源[600982] | 2021-04-08 | 3.810 | -5.93% | -0.24 | 60.69万 | 2.34亿 | 4.030 | 3.760 | 4.000 | 4.050 |
| 宁波能源[600982] | 2021-04-07 | 4.050 | -1.46% | -0.06 | 72.74万 | 3.01亿 | 4.260 | 4.020 | 4.060 | 4.110 |
| 宁波能源[600982] | 2021-04-06 | 4.110 | 2.24% | 0.09 | 85.61万 | 3.63亿 | 4.420 | 4.090 | 4.300 | 4.020 |
| 宁波能源[600982] | 2021-04-02 | 4.020 | 2.03% | 0.08 | 83.30万 | 3.41亿 | 4.330 | 3.850 | 3.890 | 3.940 |
| 宁波能源[600982] | 2021-04-01 | 3.940 | 4.51% | 0.17 | 65.65万 | 2.54亿 | 4.040 | 3.650 | 3.730 | 3.770 |
| 宁波能源[600982] | 2021-03-31 | 3.770 | 1.34% | 0.05 | 38.74万 | 1.47亿 | 3.910 | 3.630 | 3.700 | 3.720 |
| 宁波能源[600982] | 2021-03-30 | 3.720 | -3.12% | -0.12 | 34.73万 | 1.28亿 | 3.810 | 3.610 | 3.800 | 3.840 |
| 宁波能源[600982] | 2021-03-29 | 3.840 | -0.52% | -0.02 | 52.67万 | 2.04亿 | 3.970 | 3.800 | 3.860 | 3.860 |
| 宁波能源[600982] | 2021-03-26 | 3.860 | 9.97% | 0.35 | 44.93万 | 1.67亿 | 3.860 | 3.520 | 3.550 | 3.510 |
| 宁波能源[600982] | 2021-03-25 | 3.510 | -8.36% | -0.32 | 39.65万 | 1.43亿 | 3.880 | 3.500 | 3.850 | 3.830 |
| 宁波能源[600982] | 2021-03-24 | 3.830 | -2.79% | -0.11 | 54.15万 | 2.11亿 | 4.040 | 3.750 | 3.820 | 3.940 |
| 宁波能源[600982] | 2021-03-23 | 3.940 | 2.87% | 0.11 | 71.80万 | 2.70亿 | 3.990 | 3.610 | 3.800 | 3.830 |
| 宁波能源[600982] | 2021-03-22 | 3.830 | 3.51% | 0.13 | 69.41万 | 2.73亿 | 4.070 | 3.810 | 3.900 | 3.700 |
| 宁波能源[600982] | 2021-03-19 | 3.700 | 3.06% | 0.11 | 55.10万 | 2.02亿 | 3.830 | 3.510 | 3.530 | 3.590 |
| 宁波能源[600982] | 2021-03-18 | 3.590 | 4.36% | 0.15 | 34.73万 | 1.22亿 | 3.600 | 3.410 | 3.430 | 3.440 |
| 宁波能源[600982] | 2021-03-17 | 3.440 | -3.64% | -0.13 | 22.25万 | 7,743.87万 | 3.570 | 3.440 | 3.570 | 3.570 |
| 宁波能源[600982] | 2021-03-16 | 3.570 | 1.13% | 0.04 | 24.79万 | 8,782.12万 | 3.610 | 3.470 | 3.510 | 3.530 |
| 宁波能源[600982] | 2021-03-15 | 3.530 | 0.86% | 0.03 | 28.33万 | 9,901.80万 | 3.570 | 3.440 | 3.500 | 3.500 |
| 宁波能源[600982] | 2021-03-12 | 3.500 | -1.41% | -0.05 | 44.66万 | 1.60亿 | 3.690 | 3.460 | 3.540 | 3.550 |
| 宁波能源[600982] | 2021-03-11 | 3.550 | 3.80% | 0.13 | 32.85万 | 1.14亿 | 3.550 | 3.330 | 3.420 | 3.420 |
| 宁波能源[600982] | 2021-03-10 | 3.420 | -0.29% | -0.01 | 23.51万 | 8,026.30万 | 3.500 | 3.320 | 3.440 | 3.430 |
| 宁波能源[600982] | 2021-03-09 | 3.430 | -2.28% | -0.08 | 34.97万 | 1.20亿 | 3.530 | 3.370 | 3.510 | 3.510 |
| 宁波能源[600982] | 2021-03-08 | 3.510 | 4.78% | 0.16 | 44.60万 | 1.54亿 | 3.650 | 3.310 | 3.340 | 3.350 |
| 宁波能源[600982] | 2021-03-05 | 3.350 | 2.13% | 0.07 | 31.58万 | 1.07亿 | 3.460 | 3.280 | 3.290 | 3.280 |
| 宁波能源[600982] | 2021-03-04 | 3.280 | 1.55% | 0.05 | 25.31万 | 8,295.44万 | 3.340 | 3.200 | 3.210 | 3.230 |
| 宁波能源[600982] | 2021-03-03 | 3.230 | 1.25% | 0.04 | 18.68万 | 5,987.31万 | 3.240 | 3.150 | 3.190 | 3.190 |
| 宁波能源[600982] | 2021-03-02 | 3.190 | 0.63% | 0.02 | 13.18万 | 4,207.78万 | 3.230 | 3.150 | 3.170 | 3.170 |
| 宁波能源[600982] | 2021-03-01 | 3.170 | 0.32% | 0.01 | 9.21万 | 2,906.24万 | 3.170 | 3.140 | 3.150 | 3.160 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |