| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宝胜股份[600973] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宝胜股份[600973]
宝胜科技创新股份有限公司是中国航空工业集团公司旗下的上市公司,于2004年8月在上交所A股上市,证券简称为“宝胜股份”,证券代码为“600973”,是中国电线电缆行业唯一的国有大型控股企业,全球线缆产业竞争力10强。\n 宝胜股份坚持以持续技术创新为客户不断创造价值,公司构建了技术委员会、技术中心、产品研发部三级技术创新体系,拥有国家认定企业技术中心、博士后科研工作站、国家高压电力电缆工程中心、江苏省电线电缆工程技术研究中心、江苏省特种电缆材料及可靠性研究重点实验室等创新平台,致力于航空航天、核电、海工、轨道交通、智能装备、数字通信、新能源和超导等领域用高端装备特种电缆及系统研发与工程化服务。公司参与起草国家、行业标准87项,拥有行业领先生产装备数百台(套),行业领先专利技术248项,其中大长度矿物绝缘电缆制造技术、低温超导、第三代AP1000核电站用电缆、航空线缆EWIS设计国内领先。 经营范围：电线电缆及电缆系统(包括组件、附件及插件等)开发、检测、制造、销售及相关的生产技术开发,网络传输系统、超导系统开发与应用,光电源器件设计、装配、中试、测试,光纤、电讯、电力传输线及相关的技术开发、技术培训、技术服务、技术转让和技术咨询,输变电工程所需设备的成套供应,自营和代理各类商品及技术的进出口业务;线缆盘具、木质包装箱及托架加工、制造、销售。 |
|
|
宝胜股份[600973]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宝胜股份[600973] | 2021-09-17 | 4.800 | 0.63% | 0.03 | 18.19万 | 8,662.55万 | 4.850 | 4.650 | 4.750 | 4.770 |
| 宝胜股份[600973] | 2021-09-16 | 4.770 | -1.65% | -0.08 | 30.91万 | 1.51亿 | 5.010 | 4.750 | 4.840 | 4.850 |
| 宝胜股份[600973] | 2021-09-15 | 4.850 | 4.53% | 0.21 | 31.92万 | 1.52亿 | 4.870 | 4.610 | 4.640 | 4.640 |
| 宝胜股份[600973] | 2021-09-14 | 4.640 | -3.73% | -0.18 | 26.55万 | 1.25亿 | 4.900 | 4.600 | 4.790 | 4.820 |
| 宝胜股份[600973] | 2021-09-13 | 4.820 | 0.00% | 0.00 | 20.80万 | 1.00亿 | 4.980 | 4.760 | 4.920 | 4.820 |
| 宝胜股份[600973] | 2021-09-10 | 4.820 | 2.12% | 0.10 | 24.98万 | 1.20亿 | 4.860 | 4.690 | 4.750 | 4.720 |
| 宝胜股份[600973] | 2021-09-09 | 4.720 | 0.43% | 0.02 | 11.28万 | 5,301.08万 | 4.740 | 4.650 | 4.680 | 4.700 |
| 宝胜股份[600973] | 2021-09-08 | 4.700 | 1.08% | 0.05 | 14.36万 | 6,738.34万 | 4.760 | 4.620 | 4.640 | 4.650 |
| 宝胜股份[600973] | 2021-09-07 | 4.650 | 0.87% | 0.04 | 12.83万 | 5,936.76万 | 4.660 | 4.540 | 4.580 | 4.610 |
| 宝胜股份[600973] | 2021-09-06 | 4.610 | 0.22% | 0.01 | 18.44万 | 8,406.62万 | 4.650 | 4.500 | 4.550 | 4.600 |
| 宝胜股份[600973] | 2021-09-03 | 4.600 | -1.92% | -0.09 | 17.33万 | 8,098.96万 | 4.780 | 4.600 | 4.660 | 4.690 |
| 宝胜股份[600973] | 2021-09-02 | 4.690 | 5.16% | 0.23 | 21.04万 | 9,667.08万 | 4.700 | 4.400 | 4.460 | 4.460 |
| 宝胜股份[600973] | 2021-09-01 | 4.460 | -3.67% | -0.17 | 23.62万 | 1.07亿 | 4.640 | 4.420 | 4.610 | 4.630 |
| 宝胜股份[600973] | 2021-08-31 | 4.630 | 3.12% | 0.14 | 29.60万 | 1.37亿 | 4.720 | 4.450 | 4.500 | 4.490 |
| 宝胜股份[600973] | 2021-08-30 | 4.490 | -1.32% | -0.06 | 11.65万 | 5,231.14万 | 4.550 | 4.450 | 4.550 | 4.550 |
| 宝胜股份[600973] | 2021-08-27 | 4.550 | 0.44% | 0.02 | 10.24万 | 4,633.08万 | 4.570 | 4.490 | 4.490 | 4.530 |
| 宝胜股份[600973] | 2021-08-26 | 4.530 | -0.22% | -0.01 | 16.49万 | 7,540.67万 | 4.680 | 4.490 | 4.560 | 4.540 |
| 宝胜股份[600973] | 2021-08-25 | 4.540 | 2.95% | 0.13 | 17.37万 | 7,797.82万 | 4.550 | 4.400 | 4.420 | 4.410 |
| 宝胜股份[600973] | 2021-08-24 | 4.410 | -0.90% | -0.04 | 12.47万 | 5,543.46万 | 4.530 | 4.390 | 4.450 | 4.450 |
| 宝胜股份[600973] | 2021-08-23 | 4.450 | 0.23% | 0.01 | 12.54万 | 5,579.80万 | 4.480 | 4.410 | 4.420 | 4.440 |
| 宝胜股份[600973] | 2021-08-20 | 4.440 | 0.00% | 0.00 | 12.12万 | 5,355.55万 | 4.480 | 4.370 | 4.440 | 4.440 |
| 宝胜股份[600973] | 2021-08-19 | 4.440 | 1.83% | 0.08 | 18.00万 | 7,976.75万 | 4.550 | 4.360 | 4.380 | 4.360 |
| 宝胜股份[600973] | 2021-08-18 | 4.360 | 1.40% | 0.06 | 10.49万 | 4,558.89万 | 4.400 | 4.280 | 4.300 | 4.300 |
| 宝胜股份[600973] | 2021-08-17 | 4.300 | -1.60% | -0.07 | 15.11万 | 6,584.57万 | 4.430 | 4.280 | 4.380 | 4.370 |
| 宝胜股份[600973] | 2021-08-16 | 4.370 | -0.68% | -0.03 | 10.80万 | 4,726.45万 | 4.420 | 4.340 | 4.420 | 4.400 |
| 宝胜股份[600973] | 2021-08-13 | 4.400 | 0.69% | 0.03 | 14.45万 | 6,321.53万 | 4.410 | 4.330 | 4.370 | 4.370 |
| 宝胜股份[600973] | 2021-08-12 | 4.370 | -0.23% | -0.01 | 18.49万 | 8,092.80万 | 4.430 | 4.330 | 4.380 | 4.380 |
| 宝胜股份[600973] | 2021-08-11 | 4.380 | 3.06% | 0.13 | 27.63万 | 1.21亿 | 4.430 | 4.240 | 4.250 | 4.250 |
| 宝胜股份[600973] | 2021-08-10 | 4.250 | 2.66% | 0.11 | 18.50万 | 7,804.56万 | 4.280 | 4.100 | 4.120 | 4.140 |
| 宝胜股份[600973] | 2021-08-09 | 4.140 | -0.72% | -0.03 | 8.19万 | 3,407.07万 | 4.210 | 4.130 | 4.180 | 4.170 |
| 宝胜股份[600973] | 2021-08-06 | 4.170 | 0.24% | 0.01 | 9.71万 | 4,031.42万 | 4.190 | 4.120 | 4.160 | 4.160 |
| 宝胜股份[600973] | 2021-08-05 | 4.160 | 1.71% | 0.07 | 12.70万 | 5,232.47万 | 4.160 | 4.060 | 4.110 | 4.090 |
| 宝胜股份[600973] | 2021-08-04 | 4.090 | 0.99% | 0.04 | 7.59万 | 3,103.19万 | 4.110 | 4.030 | 4.040 | 4.050 |
| 宝胜股份[600973] | 2021-08-03 | 4.050 | 0.00% | 0.00 | 7.28万 | 2,948.46万 | 4.080 | 4.010 | 4.030 | 4.050 |
| 宝胜股份[600973] | 2021-08-02 | 4.050 | 1.00% | 0.04 | 8.64万 | 3,485.40万 | 4.060 | 3.950 | 4.000 | 4.010 |
| 宝胜股份[600973] | 2021-07-30 | 4.010 | -0.74% | -0.03 | 9.15万 | 3,659.56万 | 4.040 | 3.970 | 3.980 | 4.040 |
| 宝胜股份[600973] | 2021-07-29 | 4.040 | 3.32% | 0.13 | 11.83万 | 4,681.23万 | 4.050 | 3.910 | 3.940 | 3.910 |
| 宝胜股份[600973] | 2021-07-28 | 3.910 | -3.22% | -0.13 | 14.14万 | 5,585.03万 | 4.040 | 3.900 | 4.040 | 4.040 |
| 宝胜股份[600973] | 2021-07-27 | 4.040 | -2.88% | -0.12 | 12.55万 | 5,137.47万 | 4.160 | 4.040 | 4.140 | 4.160 |
| 宝胜股份[600973] | 2021-07-26 | 4.160 | 1.96% | 0.08 | 18.62万 | 7,629.04万 | 4.160 | 4.030 | 4.060 | 4.080 |
| 宝胜股份[600973] | 2021-07-23 | 4.080 | 0.74% | 0.03 | 9.54万 | 3,879.28万 | 4.090 | 4.040 | 4.050 | 4.050 |
| 宝胜股份[600973] | 2021-07-22 | 4.050 | 0.00% | 0.00 | 8.20万 | 3,307.17万 | 4.060 | 4.000 | 4.050 | 4.050 |
| 宝胜股份[600973] | 2021-07-21 | 4.050 | 0.00% | 0.00 | 5.60万 | 2,265.40万 | 4.060 | 4.020 | 4.030 | 4.050 |
| 宝胜股份[600973] | 2021-07-20 | 4.050 | 1.00% | 0.04 | 8.01万 | 3,221.21万 | 4.080 | 3.970 | 4.010 | 4.010 |
| 宝胜股份[600973] | 2021-07-19 | 4.010 | -0.74% | -0.03 | 7.87万 | 3,164.95万 | 4.070 | 4.000 | 4.020 | 4.040 |
| 宝胜股份[600973] | 2021-07-16 | 4.040 | 0.00% | 0.00 | 8.00万 | 3,213.11万 | 4.040 | 3.990 | 4.040 | 4.040 |
| 宝胜股份[600973] | 2021-07-15 | 4.040 | 0.50% | 0.02 | 6.03万 | 2,422.62万 | 4.050 | 4.000 | 4.000 | 4.020 |
| 宝胜股份[600973] | 2021-07-14 | 4.020 | -1.47% | -0.06 | 7.91万 | 3,189.57万 | 4.080 | 4.000 | 4.070 | 4.080 |
| 宝胜股份[600973] | 2021-07-13 | 4.080 | 0.00% | 0.00 | 5.88万 | 2,392.57万 | 4.100 | 4.040 | 4.080 | 4.080 |
| 宝胜股份[600973] | 2021-07-12 | 4.080 | 0.99% | 0.04 | 7.96万 | 3,253.47万 | 4.110 | 4.030 | 4.050 | 4.040 |
| 宝胜股份[600973] | 2021-07-09 | 4.040 | 0.25% | 0.01 | 5.23万 | 2,104.25万 | 4.050 | 4.000 | 4.020 | 4.030 |
| 宝胜股份[600973] | 2021-07-08 | 4.030 | -0.25% | -0.01 | 8.50万 | 3,443.02万 | 4.090 | 4.010 | 4.050 | 4.040 |
| 宝胜股份[600973] | 2021-07-07 | 4.040 | 0.00% | 0.00 | 4.87万 | 1,965.58万 | 4.070 | 4.000 | 4.040 | 4.040 |
| 宝胜股份[600973] | 2021-07-06 | 4.040 | 0.25% | 0.01 | 3.69万 | 1,484.71万 | 4.040 | 4.000 | 4.020 | 4.030 |
| 宝胜股份[600973] | 2021-07-05 | 4.030 | -0.25% | -0.01 | 4.75万 | 1,915.80万 | 4.070 | 4.010 | 4.030 | 4.040 |
| 宝胜股份[600973] | 2021-07-02 | 4.040 | -0.74% | -0.03 | 5.13万 | 2,068.69万 | 4.070 | 4.010 | 4.050 | 4.070 |
| 宝胜股份[600973] | 2021-07-01 | 4.070 | -1.21% | -0.05 | 5.36万 | 2,193.18万 | 4.130 | 4.060 | 4.130 | 4.120 |
| 宝胜股份[600973] | 2021-06-30 | 4.120 | 0.49% | 0.02 | 5.32万 | 2,180.75万 | 4.140 | 4.080 | 4.120 | 4.100 |
| 宝胜股份[600973] | 2021-06-29 | 4.100 | -1.20% | -0.05 | 5.60万 | 2,304.05万 | 4.160 | 4.080 | 4.160 | 4.150 |
| 宝胜股份[600973] | 2021-06-28 | 4.150 | 1.72% | 0.07 | 9.11万 | 3,774.84万 | 4.180 | 4.050 | 4.050 | 4.080 |
| 宝胜股份[600973] | 2021-06-25 | 4.080 | -1.21% | -0.05 | 9.85万 | 4,022.32万 | 4.130 | 4.050 | 4.130 | 4.130 |
| 宝胜股份[600973] | 2021-06-24 | 4.130 | 2.74% | 0.11 | 14.07万 | 5,772.41万 | 4.160 | 4.010 | 4.040 | 4.020 |
| 宝胜股份[600973] | 2021-06-23 | 4.020 | -0.99% | -0.04 | 4.98万 | 2,005.11万 | 4.050 | 4.010 | 4.050 | 4.060 |
| 宝胜股份[600973] | 2021-06-22 | 4.060 | 0.00% | 0.00 | 4.31万 | 1,747.76万 | 4.080 | 4.040 | 4.050 | 4.060 |
| 宝胜股份[600973] | 2021-06-21 | 4.060 | 1.00% | 0.04 | 6.87万 | 2,762.35万 | 4.070 | 3.990 | 4.000 | 4.020 |
| 宝胜股份[600973] | 2021-06-18 | 4.020 | -0.50% | -0.02 | 4.66万 | 1,871.64万 | 4.040 | 3.990 | 4.030 | 4.040 |
| 宝胜股份[600973] | 2021-06-17 | 4.040 | 0.50% | 0.02 | 6.94万 | 2,781.90万 | 4.050 | 3.980 | 4.030 | 4.020 |
| 宝胜股份[600973] | 2021-06-16 | 4.020 | -0.25% | -0.01 | 6.18万 | 2,477.38万 | 4.050 | 3.990 | 4.020 | 4.030 |
| 宝胜股份[600973] | 2021-06-15 | 4.030 | -1.23% | -0.05 | 7.10万 | 2,876.14万 | 4.100 | 4.020 | 4.100 | 4.080 |
| 宝胜股份[600973] | 2021-06-11 | 4.080 | 0.00% | 0.00 | 7.39万 | 3,027.23万 | 4.120 | 4.070 | 4.080 | 4.080 |
| 宝胜股份[600973] | 2021-06-10 | 4.080 | -0.24% | -0.01 | 5.01万 | 2,041.10万 | 4.100 | 4.060 | 4.090 | 4.090 |
| 宝胜股份[600973] | 2021-06-09 | 4.090 | 0.00% | 0.00 | 4.46万 | 1,824.77万 | 4.120 | 4.080 | 4.090 | 4.090 |
| 宝胜股份[600973] | 2021-06-08 | 4.090 | -0.73% | -0.03 | 6.57万 | 2,687.65万 | 4.130 | 4.070 | 4.130 | 4.120 |
| XD宝胜股[600973] | 2021-06-07 | 4.120 | -0.24% | -0.01 | 5.44万 | 2,246.66万 | 4.160 | 4.110 | 4.150 | 4.130 |
| 宝胜股份[600973] | 2021-06-04 | 4.180 | 0.24% | 0.01 | 3.75万 | 1,561.19万 | 4.180 | 4.150 | 4.170 | 4.170 |
| 宝胜股份[600973] | 2021-06-03 | 4.170 | -0.24% | -0.01 | 4.36万 | 1,817.39万 | 4.180 | 4.150 | 4.170 | 4.180 |
| 宝胜股份[600973] | 2021-06-02 | 4.180 | 0.00% | 0.00 | 5.82万 | 2,422.92万 | 4.180 | 4.140 | 4.160 | 4.180 |
| 宝胜股份[600973] | 2021-06-01 | 4.180 | -0.24% | -0.01 | 4.37万 | 1,825.59万 | 4.200 | 4.160 | 4.200 | 4.190 |
| 宝胜股份[600973] | 2021-05-31 | 4.190 | 0.24% | 0.01 | 5.15万 | 2,154.38万 | 4.200 | 4.170 | 4.190 | 4.180 |
| 宝胜股份[600973] | 2021-05-28 | 4.180 | -0.71% | -0.03 | 4.82万 | 2,020.98万 | 4.230 | 4.180 | 4.220 | 4.210 |
| 宝胜股份[600973] | 2021-05-27 | 4.210 | -0.24% | -0.01 | 4.20万 | 1,765.90万 | 4.220 | 4.190 | 4.200 | 4.220 |
| 宝胜股份[600973] | 2021-05-26 | 4.220 | 0.48% | 0.02 | 5.09万 | 2,135.35万 | 4.220 | 4.180 | 4.200 | 4.200 |
| 宝胜股份[600973] | 2021-05-25 | 4.200 | 0.48% | 0.02 | 5.78万 | 2,420.92万 | 4.210 | 4.160 | 4.200 | 4.180 |
| 宝胜股份[600973] | 2021-05-24 | 4.180 | 0.00% | 0.00 | 5.33万 | 2,230.74万 | 4.210 | 4.160 | 4.180 | 4.180 |
| 宝胜股份[600973] | 2021-05-21 | 4.180 | 0.00% | 0.00 | 4.54万 | 1,894.05万 | 4.190 | 4.140 | 4.170 | 4.180 |
| 宝胜股份[600973] | 2021-05-20 | 4.180 | 0.00% | 0.00 | 7.22万 | 3,009.50万 | 4.200 | 4.100 | 4.170 | 4.180 |
| 宝胜股份[600973] | 2021-05-19 | 4.180 | -0.48% | -0.02 | 4.30万 | 1,796.98万 | 4.200 | 4.160 | 4.170 | 4.200 |
| 宝胜股份[600973] | 2021-05-18 | 4.200 | -0.24% | -0.01 | 5.51万 | 2,307.63万 | 4.220 | 4.170 | 4.200 | 4.210 |
| 宝胜股份[600973] | 2021-05-17 | 4.210 | -1.86% | -0.08 | 7.38万 | 3,124.36万 | 4.290 | 4.210 | 4.270 | 4.290 |
| 宝胜股份[600973] | 2021-05-14 | 4.290 | -0.46% | -0.02 | 7.53万 | 3,224.99万 | 4.340 | 4.270 | 4.300 | 4.310 |
| 宝胜股份[600973] | 2021-05-13 | 4.310 | 1.41% | 0.06 | 12.13万 | 5,229.67万 | 4.350 | 4.220 | 4.240 | 4.250 |
| 宝胜股份[600973] | 2021-05-12 | 4.250 | 0.47% | 0.02 | 5.50万 | 2,326.48万 | 4.250 | 4.200 | 4.220 | 4.230 |
| 宝胜股份[600973] | 2021-05-11 | 4.230 | -0.24% | -0.01 | 4.87万 | 2,059.54万 | 4.260 | 4.210 | 4.240 | 4.240 |
| 宝胜股份[600973] | 2021-05-10 | 4.240 | 1.68% | 0.07 | 6.85万 | 2,883.14万 | 4.240 | 4.160 | 4.190 | 4.170 |
| 宝胜股份[600973] | 2021-05-07 | 4.170 | -0.24% | -0.01 | 4.25万 | 1,775.15万 | 4.200 | 4.160 | 4.190 | 4.180 |
| 宝胜股份[600973] | 2021-05-06 | 4.180 | -0.24% | -0.01 | 4.98万 | 2,078.48万 | 4.210 | 4.140 | 4.160 | 4.190 |
| 宝胜股份[600973] | 2021-04-30 | 4.190 | 0.00% | 0.00 | 5.56万 | 2,329.94万 | 4.240 | 4.160 | 4.240 | 4.190 |
| 宝胜股份[600973] | 2021-04-29 | 4.190 | 0.24% | 0.01 | 3.97万 | 1,662.64万 | 4.210 | 4.160 | 4.170 | 4.180 |
| 宝胜股份[600973] | 2021-04-28 | 4.180 | -0.24% | -0.01 | 2.75万 | 1,144.62万 | 4.190 | 4.150 | 4.180 | 4.190 |
| 宝胜股份[600973] | 2021-04-27 | 4.190 | 1.21% | 0.05 | 8.29万 | 3,433.27万 | 4.210 | 4.080 | 4.140 | 4.140 |
| 宝胜股份[600973] | 2021-04-26 | 4.140 | -1.19% | -0.05 | 4.50万 | 1,873.52万 | 4.190 | 4.140 | 4.180 | 4.190 |
| 宝胜股份[600973] | 2021-04-23 | 4.190 | -0.48% | -0.02 | 4.24万 | 1,766.03万 | 4.200 | 4.140 | 4.200 | 4.210 |
| 宝胜股份[600973] | 2021-04-22 | 4.210 | 0.72% | 0.03 | 4.56万 | 1,917.51万 | 4.240 | 4.160 | 4.180 | 4.180 |
| 宝胜股份[600973] | 2021-04-21 | 4.180 | 0.00% | 0.00 | 4.18万 | 1,736.09万 | 4.200 | 4.140 | 4.170 | 4.180 |
| 宝胜股份[600973] | 2021-04-20 | 4.180 | -1.18% | -0.05 | 6.01万 | 2,525.45万 | 4.230 | 4.180 | 4.210 | 4.230 |
| 宝胜股份[600973] | 2021-04-19 | 4.230 | 0.24% | 0.01 | 5.93万 | 2,496.94万 | 4.230 | 4.190 | 4.220 | 4.220 |
| 宝胜股份[600973] | 2021-04-16 | 4.220 | 2.43% | 0.10 | 6.91万 | 2,885.15万 | 4.220 | 4.110 | 4.130 | 4.120 |
| 宝胜股份[600973] | 2021-04-15 | 4.120 | -0.48% | -0.02 | 4.61万 | 1,897.62万 | 4.140 | 4.090 | 4.130 | 4.140 |
| 宝胜股份[600973] | 2021-04-14 | 4.140 | 0.73% | 0.03 | 3.16万 | 1,304.45万 | 4.150 | 4.100 | 4.110 | 4.110 |
| 宝胜股份[600973] | 2021-04-13 | 4.110 | -0.24% | -0.01 | 3.77万 | 1,553.15万 | 4.140 | 4.100 | 4.120 | 4.120 |
| 宝胜股份[600973] | 2021-04-12 | 4.120 | -1.67% | -0.07 | 4.75万 | 1,970.65万 | 4.180 | 4.120 | 4.170 | 4.190 |
| 宝胜股份[600973] | 2021-04-09 | 4.190 | 0.24% | 0.01 | 6.18万 | 2,574.24万 | 4.200 | 4.130 | 4.150 | 4.180 |
| 宝胜股份[600973] | 2021-04-08 | 4.180 | -0.24% | -0.01 | 9.44万 | 3,974.31万 | 4.270 | 4.170 | 4.250 | 4.190 |
| 宝胜股份[600973] | 2021-04-07 | 4.190 | 0.24% | 0.01 | 5.38万 | 2,243.80万 | 4.200 | 4.140 | 4.190 | 4.180 |
| 宝胜股份[600973] | 2021-04-06 | 4.180 | 0.24% | 0.01 | 3.89万 | 1,621.67万 | 4.220 | 4.140 | 4.170 | 4.170 |
| 宝胜股份[600973] | 2021-04-02 | 4.170 | 0.00% | 0.00 | 3.72万 | 1,549.55万 | 4.190 | 4.140 | 4.170 | 4.170 |
| 宝胜股份[600973] | 2021-04-01 | 4.170 | 0.72% | 0.03 | 6.51万 | 2,711.99万 | 4.210 | 4.110 | 4.150 | 4.140 |
| 宝胜股份[600973] | 2021-03-31 | 4.140 | 0.00% | 0.00 | 3.87万 | 1,601.70万 | 4.160 | 4.110 | 4.130 | 4.140 |
| 宝胜股份[600973] | 2021-03-30 | 4.140 | -1.90% | -0.08 | 6.44万 | 2,682.10万 | 4.240 | 4.140 | 4.220 | 4.220 |
| 宝胜股份[600973] | 2021-03-29 | 4.220 | -0.24% | -0.01 | 5.79万 | 2,445.15万 | 4.250 | 4.200 | 4.210 | 4.230 |
| 宝胜股份[600973] | 2021-03-26 | 4.230 | 0.71% | 0.03 | 5.95万 | 2,501.79万 | 4.240 | 4.180 | 4.200 | 4.200 |
| 宝胜股份[600973] | 2021-03-25 | 4.200 | -0.24% | -0.01 | 6.53万 | 2,746.64万 | 4.260 | 4.160 | 4.250 | 4.210 |
| 宝胜股份[600973] | 2021-03-24 | 4.210 | -1.17% | -0.05 | 4.75万 | 2,017.20万 | 4.300 | 4.210 | 4.260 | 4.260 |
| 宝胜股份[600973] | 2021-03-23 | 4.260 | -1.84% | -0.08 | 7.70万 | 3,295.25万 | 4.340 | 4.220 | 4.330 | 4.340 |
| 宝胜股份[600973] | 2021-03-22 | 4.340 | 0.46% | 0.02 | 7.30万 | 3,159.21万 | 4.360 | 4.270 | 4.290 | 4.320 |
| 宝胜股份[600973] | 2021-03-19 | 4.320 | 0.93% | 0.04 | 9.49万 | 4,090.22万 | 4.350 | 4.250 | 4.260 | 4.280 |
| 宝胜股份[600973] | 2021-03-18 | 4.280 | 0.00% | 0.00 | 6.68万 | 2,859.24万 | 4.320 | 4.240 | 4.290 | 4.280 |
| 宝胜股份[600973] | 2021-03-17 | 4.280 | -2.06% | -0.09 | 7.73万 | 3,320.29万 | 4.350 | 4.280 | 4.350 | 4.370 |
| 宝胜股份[600973] | 2021-03-16 | 4.370 | 1.63% | 0.07 | 10.81万 | 4,672.42万 | 4.370 | 4.240 | 4.290 | 4.300 |
| 宝胜股份[600973] | 2021-03-15 | 4.300 | 0.23% | 0.01 | 11.79万 | 5,013.16万 | 4.300 | 4.210 | 4.290 | 4.290 |
| 宝胜股份[600973] | 2021-03-12 | 4.290 | 2.63% | 0.11 | 9.64万 | 4,089.65万 | 4.300 | 4.140 | 4.180 | 4.180 |
| 宝胜股份[600973] | 2021-03-11 | 4.180 | 1.70% | 0.07 | 6.06万 | 2,512.66万 | 4.180 | 4.080 | 4.120 | 4.110 |
| 宝胜股份[600973] | 2021-03-10 | 4.110 | -0.72% | -0.03 | 4.56万 | 1,885.91万 | 4.190 | 4.100 | 4.180 | 4.140 |
| 宝胜股份[600973] | 2021-03-09 | 4.140 | -1.66% | -0.07 | 8.73万 | 3,624.63万 | 4.230 | 4.060 | 4.210 | 4.210 |
| 宝胜股份[600973] | 2021-03-08 | 4.210 | -0.94% | -0.04 | 8.50万 | 3,623.94万 | 4.320 | 4.210 | 4.270 | 4.250 |
| 宝胜股份[600973] | 2021-03-05 | 4.250 | 0.71% | 0.03 | 5.51万 | 2,333.62万 | 4.260 | 4.180 | 4.200 | 4.220 |
| 宝胜股份[600973] | 2021-03-04 | 4.220 | 0.24% | 0.01 | 6.92万 | 2,922.36万 | 4.260 | 4.170 | 4.190 | 4.210 |
| 宝胜股份[600973] | 2021-03-03 | 4.210 | 0.72% | 0.03 | 6.30万 | 2,628.82万 | 4.210 | 4.140 | 4.160 | 4.180 |
| 宝胜股份[600973] | 2021-03-02 | 4.180 | 0.72% | 0.03 | 8.59万 | 3,602.15万 | 4.240 | 4.150 | 4.240 | 4.150 |
| 宝胜股份[600973] | 2021-03-01 | 4.150 | 1.22% | 0.05 | 4.65万 | 1,915.30万 | 4.150 | 4.090 | 4.090 | 4.100 |
| 宝胜股份[600973] | 2021-02-26 | 4.100 | 0.24% | 0.01 | 4.01万 | 1,634.69万 | 4.110 | 4.050 | 4.050 | 4.090 |
| 宝胜股份[600973] | 2021-02-25 | 4.090 | -0.73% | -0.03 | 4.88万 | 2,000.89万 | 4.150 | 4.070 | 4.130 | 4.120 |
| 宝胜股份[600973] | 2021-02-24 | 4.120 | -0.72% | -0.03 | 7.72万 | 3,181.91万 | 4.180 | 4.080 | 4.150 | 4.150 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |