| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 福成股份[600965] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 福成股份[600965]
河北福成五丰食品股份有限公司位于京东河北省三河市燕郊高新技术园区,距天安门40公里。公司成立于1998年3月,2004年7月13日在上海证券交易所挂牌上市,首次发行人民币普通股(A股)股票8000万股,股票代码为600965。2013年、2015年通过重大资产重组、增发股票,目前公司注册资本8.187亿元,总资产27.39亿元,2019年销售收入14.47亿元。法定代表人李高生,现有员工3000人。\n 公司是集肉类制品、速食品、乳制品、餐饮连锁、殡葬服务、肉牛养殖、肉牛屠宰加工于一体的大型综合企业。下辖5个分公司:三河肉牛养殖分公司、三河肉牛屠宰分公司、燕郊肉类制品分公司、燕郊乳制品分公司、三河速食品分公司,5个子公司:福成肥牛餐饮管理有限公司、三河灵山宝塔陵园有限公司、三河福成生物科技有限公司、三河福成控股有限公司、湖南韶山天德福地陵园有限责任公司。公司拥有两个现代化生产工业园区、一个集成行政办公区。\n 公司主要产品为:排酸牛肉、中式酱卤制品、西式低温肉制品、调理肉制品、菜肴类肉制品、速冻食品、乳制品及系列代加工产品、餐饮连锁及殡葬服务,年产肉类制品及速食产品20000吨、年产乳类制品20000吨、餐饮门店30余家、陵园墓位16万余座。冷冻分割牛肉及保鲜分割牛肉的加工和肉牛的屠宰与加工通过了ISO9001:2000GB/TI9001-2000质量管理体系和HACCP的认证。采用国际先进工艺、严格按照穆斯林教规的要求及卫生标准屠宰肉牛,对生产全过程中可能引起终端产品不安全的生物危害、化学危害和物理危害通过GMP、SSOP以及HACCP体系进行控制,生产的“福成”牌系列食品以其“安全、营养、卫生、鲜美”的优良品质深受广大消费者青睐,畅销大半个中国。成为钓鱼台国宾馆、人民大会堂、京西宾馆、2008年北京奥运会牛肉指定供应商。产品获得博览会消费者满意奖、中国牛肉市场消费者满意放心第一品牌、消费者信得过产品。\n 2002年被农业部等九部委联合认定为农业产业化国家级重点龙头企业、2010年度全国重质量守信誉诚信单位、2011年度诚信示范单位、全国第一批质量信用AAAAA等级企业等诸多荣誉称号,2016年被中国诚信品牌万里行活动组委会评为“全国创建诚信品牌先进单位”和“重点推荐诚信经营示范单位”、被廊坊市安全生产监督管理局评为“安全生产标准化三级企业(轻工食品生产)”,2017年被河北省人民政府和廊坊市人民政府分别授予“重点龙头企业”、被河北省企业信用促进会和河北省企业信用研究会联合授予“河北省守合同重信用企业”,“福成”商标被国家商标总局认证为中国驰名商标,2019年荣获“高新技术企业”称号。\n 公司秉承“打造营养健康绿色品牌,创建安全卫生和谐环境”的经营理念,信守承诺,依法经营,追求卓越,不断创新,尽心竭力为广大消费者提供优质食品;励精图治,积极进取,促进企业持续、健康发展。 经营范围：批发兼零售预包装食品、乳制品(不含婴幼儿配方乳粉);商品的进出口业务(国家限定或禁止的商品除外);以下由分支机构经营:禽畜养殖;禽畜(牛)屠宰、加工及冷藏;加工肉制品、速冻食品、糕点、饮料、乳制品、方便食品、调味料、豆制品、淀粉及淀粉制品、初级农产品、其他粮食加工品;有机肥料的生产;餐饮服务及配送;道路货物运输。(以公司登记机关核准的经营范围为准) |
|
|
福成股份[600965]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 福成股份[600965] | 2021-09-17 | 6.190 | 0.00% | 0.00 | 4.61万 | 2,830.92万 | 6.190 | 6.060 | 6.180 | 6.190 |
| 福成股份[600965] | 2021-09-16 | 6.190 | -0.96% | -0.06 | 6.77万 | 4,243.28万 | 6.380 | 6.190 | 6.290 | 6.250 |
| 福成股份[600965] | 2021-09-15 | 6.250 | 0.64% | 0.04 | 5.16万 | 3,213.37万 | 6.300 | 6.140 | 6.200 | 6.210 |
| 福成股份[600965] | 2021-09-14 | 6.210 | -2.51% | -0.16 | 5.59万 | 3,526.90万 | 6.450 | 6.200 | 6.390 | 6.370 |
| 福成股份[600965] | 2021-09-13 | 6.370 | -1.24% | -0.08 | 6.67万 | 4,240.59万 | 6.490 | 6.280 | 6.480 | 6.450 |
| 福成股份[600965] | 2021-09-10 | 6.450 | -1.07% | -0.07 | 6.22万 | 4,029.38万 | 6.610 | 6.400 | 6.520 | 6.520 |
| 福成股份[600965] | 2021-09-09 | 6.520 | 0.00% | 0.00 | 5.62万 | 3,680.55万 | 6.630 | 6.500 | 6.540 | 6.520 |
| 福成股份[600965] | 2021-09-08 | 6.520 | -1.81% | -0.12 | 13.19万 | 8,676.98万 | 6.770 | 6.490 | 6.640 | 6.640 |
| 福成股份[600965] | 2021-09-07 | 6.640 | 1.53% | 0.10 | 13.43万 | 8,870.36万 | 6.710 | 6.410 | 6.600 | 6.540 |
| 福成股份[600965] | 2021-09-06 | 6.540 | 5.48% | 0.34 | 16.43万 | 1.06亿 | 6.680 | 6.270 | 6.350 | 6.200 |
| 福成股份[600965] | 2021-09-03 | 6.200 | 0.81% | 0.05 | 4.47万 | 2,760.02万 | 6.210 | 6.110 | 6.130 | 6.150 |
| 福成股份[600965] | 2021-09-02 | 6.150 | 0.00% | 0.00 | 2.78万 | 1,712.08万 | 6.230 | 6.100 | 6.110 | 6.150 |
| 福成股份[600965] | 2021-09-01 | 6.150 | 0.16% | 0.01 | 3.91万 | 2,400.75万 | 6.200 | 6.070 | 6.110 | 6.140 |
| 福成股份[600965] | 2021-08-31 | 6.140 | -0.16% | -0.01 | 4.21万 | 2,601.29万 | 6.340 | 6.090 | 6.140 | 6.150 |
| 福成股份[600965] | 2021-08-30 | 6.150 | -1.60% | -0.10 | 5.83万 | 3,595.30万 | 6.280 | 6.050 | 6.220 | 6.250 |
| 福成股份[600965] | 2021-08-27 | 6.250 | -2.50% | -0.16 | 4.35万 | 2,736.54万 | 6.430 | 6.230 | 6.400 | 6.410 |
| 福成股份[600965] | 2021-08-26 | 6.410 | 1.58% | 0.10 | 6.59万 | 4,190.68万 | 6.450 | 6.230 | 6.260 | 6.310 |
| 福成股份[600965] | 2021-08-25 | 6.310 | 0.48% | 0.03 | 4.27万 | 2,689.86万 | 6.350 | 6.210 | 6.350 | 6.280 |
| 福成股份[600965] | 2021-08-24 | 6.280 | 1.78% | 0.11 | 4.33万 | 2,708.49万 | 6.330 | 6.150 | 6.170 | 6.170 |
| 福成股份[600965] | 2021-08-23 | 6.170 | 0.65% | 0.04 | 5.67万 | 3,518.56万 | 6.270 | 6.110 | 6.180 | 6.130 |
| 福成股份[600965] | 2021-08-20 | 6.130 | 0.16% | 0.01 | 3.48万 | 2,128.88万 | 6.250 | 5.990 | 6.130 | 6.120 |
| 福成股份[600965] | 2021-08-19 | 6.120 | -0.65% | -0.04 | 2.96万 | 1,804.17万 | 6.150 | 6.040 | 6.100 | 6.160 |
| 福成股份[600965] | 2021-08-18 | 6.160 | 0.49% | 0.03 | 6.35万 | 3,842.05万 | 6.160 | 5.950 | 6.070 | 6.130 |
| 福成股份[600965] | 2021-08-17 | 6.130 | -2.23% | -0.14 | 4.82万 | 2,995.54万 | 6.450 | 6.090 | 6.350 | 6.270 |
| 福成股份[600965] | 2021-08-16 | 6.270 | 2.45% | 0.15 | 6.33万 | 3,959.64万 | 6.330 | 6.090 | 6.110 | 6.120 |
| 福成股份[600965] | 2021-08-13 | 6.120 | 0.33% | 0.02 | 3.49万 | 2,120.72万 | 6.130 | 6.020 | 6.090 | 6.100 |
| 福成股份[600965] | 2021-08-12 | 6.100 | -0.49% | -0.03 | 2.82万 | 1,717.86万 | 6.140 | 6.060 | 6.130 | 6.130 |
| 福成股份[600965] | 2021-08-11 | 6.130 | -0.16% | -0.01 | 3.88万 | 2,360.04万 | 6.170 | 6.030 | 6.120 | 6.140 |
| 福成股份[600965] | 2021-08-10 | 6.140 | -0.16% | -0.01 | 3.14万 | 1,931.41万 | 6.200 | 6.090 | 6.100 | 6.150 |
| 福成股份[600965] | 2021-08-09 | 6.150 | 1.32% | 0.08 | 3.63万 | 2,221.35万 | 6.210 | 6.000 | 6.100 | 6.070 |
| 福成股份[600965] | 2021-08-06 | 6.070 | -0.65% | -0.04 | 4.46万 | 2,676.57万 | 6.150 | 5.910 | 6.110 | 6.110 |
| 福成股份[600965] | 2021-08-05 | 6.110 | -0.65% | -0.04 | 4.24万 | 2,586.57万 | 6.200 | 6.020 | 6.100 | 6.150 |
| 福成股份[600965] | 2021-08-04 | 6.150 | -0.81% | -0.05 | 4.25万 | 2,606.06万 | 6.230 | 6.080 | 6.200 | 6.200 |
| 福成股份[600965] | 2021-08-03 | 6.200 | 2.99% | 0.18 | 8.12万 | 4,998.11万 | 6.240 | 5.970 | 5.970 | 6.020 |
| 福成股份[600965] | 2021-08-02 | 6.020 | -0.99% | -0.06 | 8.11万 | 4,857.80万 | 6.100 | 5.910 | 6.010 | 6.080 |
| 福成股份[600965] | 2021-07-30 | 6.080 | 2.88% | 0.17 | 14.50万 | 8,645.26万 | 6.150 | 5.830 | 5.910 | 5.910 |
| 福成股份[600965] | 2021-07-29 | 5.910 | 10.06% | 0.54 | 7.39万 | 4,311.37万 | 5.910 | 5.600 | 5.660 | 5.370 |
| 福成股份[600965] | 2021-07-28 | 5.370 | -4.28% | -0.24 | 2.43万 | 1,330.60万 | 5.660 | 5.350 | 5.570 | 5.610 |
| 福成股份[600965] | 2021-07-27 | 5.610 | -0.53% | -0.03 | 1.69万 | 952.54万 | 5.730 | 5.590 | 5.730 | 5.640 |
| 福成股份[600965] | 2021-07-26 | 5.640 | -1.05% | -0.06 | 1.84万 | 1,041.30万 | 5.720 | 5.600 | 5.720 | 5.700 |
| 福成股份[600965] | 2021-07-23 | 5.700 | -2.40% | -0.14 | 3.81万 | 2,162.42万 | 5.840 | 5.600 | 5.820 | 5.840 |
| 福成股份[600965] | 2021-07-22 | 5.840 | 0.00% | 0.00 | 1.87万 | 1,094.57万 | 5.870 | 5.810 | 5.850 | 5.840 |
| 福成股份[600965] | 2021-07-21 | 5.840 | -0.34% | -0.02 | 1.82万 | 1,063.98万 | 5.900 | 5.830 | 5.870 | 5.860 |
| 福成股份[600965] | 2021-07-20 | 5.860 | -0.51% | -0.03 | 2.59万 | 1,512.94万 | 5.930 | 5.780 | 5.920 | 5.890 |
| 福成股份[600965] | 2021-07-19 | 5.890 | -0.34% | -0.02 | 2.95万 | 1,732.42万 | 6.030 | 5.810 | 6.000 | 5.910 |
| 福成股份[600965] | 2021-07-16 | 5.910 | 1.03% | 0.06 | 2.84万 | 1,673.98万 | 5.940 | 5.830 | 5.890 | 5.850 |
| 福成股份[600965] | 2021-07-15 | 5.850 | 0.00% | 0.00 | 2.41万 | 1,410.76万 | 5.890 | 5.800 | 5.880 | 5.850 |
| 福成股份[600965] | 2021-07-14 | 5.850 | 1.39% | 0.08 | 2.56万 | 1,493.19万 | 5.880 | 5.770 | 5.770 | 5.770 |
| 福成股份[600965] | 2021-07-13 | 5.770 | 1.23% | 0.07 | 2.20万 | 1,265.62万 | 5.780 | 5.700 | 5.780 | 5.700 |
| 福成股份[600965] | 2021-07-12 | 5.700 | -1.89% | -0.11 | 3.35万 | 1,922.67万 | 5.840 | 5.680 | 5.840 | 5.810 |
| 福成股份[600965] | 2021-07-09 | 5.810 | 0.35% | 0.02 | 2.35万 | 1,359.73万 | 5.840 | 5.720 | 5.790 | 5.790 |
| 福成股份[600965] | 2021-07-08 | 5.790 | 0.52% | 0.03 | 2.73万 | 1,591.11万 | 5.890 | 5.750 | 5.850 | 5.760 |
| 福成股份[600965] | 2021-07-07 | 5.760 | 0.00% | 0.00 | 1.46万 | 843.11万 | 5.800 | 5.710 | 5.720 | 5.760 |
| 福成股份[600965] | 2021-07-06 | 5.760 | 0.35% | 0.02 | 2.39万 | 1,366.78万 | 5.780 | 5.670 | 5.750 | 5.740 |
| 福成股份[600965] | 2021-07-05 | 5.740 | 2.14% | 0.12 | 2.71万 | 1,534.23万 | 5.770 | 5.590 | 5.630 | 5.620 |
| 福成股份[600965] | 2021-07-02 | 5.620 | 0.54% | 0.03 | 2.09万 | 1,173.99万 | 5.690 | 5.550 | 5.590 | 5.590 |
| 福成股份[600965] | 2021-07-01 | 5.590 | -2.27% | -0.13 | 1.96万 | 1,109.92万 | 5.760 | 5.590 | 5.760 | 5.720 |
| 福成股份[600965] | 2021-06-30 | 5.720 | -0.52% | -0.03 | 1.72万 | 987.29万 | 5.800 | 5.700 | 5.800 | 5.750 |
| 福成股份[600965] | 2021-06-29 | 5.750 | -1.54% | -0.09 | 1.63万 | 940.10万 | 5.840 | 5.740 | 5.840 | 5.840 |
| 福成股份[600965] | 2021-06-28 | 5.840 | 1.92% | 0.11 | 3.21万 | 1,870.87万 | 5.900 | 5.700 | 5.740 | 5.730 |
| 福成股份[600965] | 2021-06-25 | 5.730 | 0.35% | 0.02 | 1.29万 | 734.39万 | 5.760 | 5.670 | 5.760 | 5.710 |
| 福成股份[600965] | 2021-06-24 | 5.710 | -0.35% | -0.02 | 1.34万 | 766.56万 | 5.770 | 5.690 | 5.730 | 5.730 |
| 福成股份[600965] | 2021-06-23 | 5.730 | 0.00% | 0.00 | 1.55万 | 890.73万 | 5.790 | 5.650 | 5.690 | 5.730 |
| 福成股份[600965] | 2021-06-22 | 5.730 | 0.17% | 0.01 | 1.62万 | 929.04万 | 5.800 | 5.680 | 5.770 | 5.720 |
| 福成股份[600965] | 2021-06-21 | 5.720 | 3.25% | 0.18 | 3.22万 | 1,823.75万 | 5.790 | 5.520 | 5.560 | 5.540 |
| 福成股份[600965] | 2021-06-18 | 5.540 | 0.00% | 0.00 | 2.37万 | 1,305.43万 | 5.590 | 5.470 | 5.590 | 5.540 |
| 福成股份[600965] | 2021-06-17 | 5.540 | -1.77% | -0.10 | 2.32万 | 1,296.89万 | 5.670 | 5.540 | 5.670 | 5.640 |
| 福成股份[600965] | 2021-06-16 | 5.640 | -1.74% | -0.10 | 2.66万 | 1,515.38万 | 5.800 | 5.610 | 5.740 | 5.740 |
| 福成股份[600965] | 2021-06-15 | 5.740 | 1.59% | 0.09 | 2.76万 | 1,574.79万 | 5.810 | 5.650 | 5.760 | 5.650 |
| 福成股份[600965] | 2021-06-11 | 5.650 | -2.42% | -0.14 | 3.80万 | 2,180.52万 | 5.820 | 5.650 | 5.750 | 5.790 |
| 福成股份[600965] | 2021-06-10 | 5.790 | -2.03% | -0.12 | 6.30万 | 3,662.09万 | 5.910 | 5.720 | 5.900 | 5.910 |
| 福成股份[600965] | 2021-06-09 | 5.910 | -0.67% | -0.04 | 5.05万 | 2,972.28万 | 5.950 | 5.820 | 5.840 | 5.950 |
| 福成股份[600965] | 2021-06-08 | 5.950 | -5.10% | -0.32 | 12.56万 | 7,328.20万 | 5.990 | 5.710 | 5.830 | 6.270 |
| 福成股份[600965] | 2021-06-07 | 6.270 | 2.62% | 0.16 | 7.24万 | 4,502.85万 | 6.330 | 6.050 | 6.130 | 6.110 |
| 福成股份[600965] | 2021-06-04 | 6.110 | -0.81% | -0.05 | 5.78万 | 3,526.41万 | 6.180 | 6.050 | 6.170 | 6.160 |
| 福成股份[600965] | 2021-06-03 | 6.160 | -1.12% | -0.07 | 6.89万 | 4,251.27万 | 6.300 | 6.060 | 6.140 | 6.230 |
| 福成股份[600965] | 2021-06-02 | 6.230 | 3.83% | 0.23 | 8.77万 | 5,408.82万 | 6.400 | 5.980 | 5.980 | 6.000 |
| 福成股份[600965] | 2021-06-01 | 6.000 | -1.15% | -0.07 | 4.89万 | 2,931.55万 | 6.060 | 5.960 | 6.040 | 6.070 |
| 福成股份[600965] | 2021-05-31 | 6.070 | 4.12% | 0.24 | 6.84万 | 4,064.14万 | 6.070 | 5.790 | 5.890 | 5.830 |
| 福成股份[600965] | 2021-05-28 | 5.830 | -2.02% | -0.12 | 4.75万 | 2,781.37万 | 5.990 | 5.810 | 5.990 | 5.950 |
| 福成股份[600965] | 2021-05-27 | 5.950 | 0.51% | 0.03 | 5.94万 | 3,578.23万 | 6.140 | 5.940 | 6.100 | 5.920 |
| 福成股份[600965] | 2021-05-26 | 5.920 | 0.68% | 0.04 | 5.10万 | 3,020.63万 | 6.000 | 5.830 | 5.880 | 5.880 |
| 福成股份[600965] | 2021-05-25 | 5.880 | -0.84% | -0.05 | 5.90万 | 3,445.79万 | 5.910 | 5.780 | 5.880 | 5.930 |
| 福成股份[600965] | 2021-05-24 | 5.930 | 0.34% | 0.02 | 6.70万 | 3,930.85万 | 5.950 | 5.760 | 5.870 | 5.910 |
| XD福成股[600965] | 2021-05-21 | 5.910 | -4.21% | -0.26 | 12.43万 | 7,508.46万 | 6.330 | 5.850 | 6.280 | 6.170 |
| 福成股份[600965] | 2021-05-20 | 6.270 | -1.57% | -0.10 | 12.34万 | 7,830.33万 | 6.540 | 6.180 | 6.370 | 6.370 |
| 福成股份[600965] | 2021-05-19 | 6.370 | -4.35% | -0.29 | 20.06万 | 1.30亿 | 6.700 | 6.320 | 6.660 | 6.660 |
| 福成股份[600965] | 2021-05-18 | 6.660 | 10.08% | 0.61 | 12.39万 | 8,243.81万 | 6.660 | 6.440 | 6.660 | 6.050 |
| 福成股份[600965] | 2021-05-17 | 6.050 | 2.89% | 0.17 | 11.08万 | 6,659.48万 | 6.110 | 5.820 | 5.820 | 5.880 |
| 福成股份[600965] | 2021-05-14 | 5.880 | 0.51% | 0.03 | 9.43万 | 5,580.36万 | 6.130 | 5.770 | 5.870 | 5.850 |
| 福成股份[600965] | 2021-05-13 | 5.850 | -1.02% | -0.06 | 8.67万 | 5,052.15万 | 5.950 | 5.740 | 5.830 | 5.910 |
| 福成股份[600965] | 2021-05-12 | 5.910 | 0.68% | 0.04 | 10.79万 | 6,284.82万 | 5.950 | 5.610 | 5.610 | 5.870 |
| 福成股份[600965] | 2021-05-11 | 5.870 | 2.62% | 0.15 | 20.40万 | 1.22亿 | 6.150 | 5.810 | 6.150 | 5.720 |
| 福成股份[600965] | 2021-05-10 | 5.720 | 10.00% | 0.52 | 7.41万 | 4,097.64万 | 5.720 | 5.150 | 5.220 | 5.200 |
| 福成股份[600965] | 2021-05-07 | 5.200 | -1.33% | -0.07 | 2.72万 | 1,421.09万 | 5.270 | 5.160 | 5.270 | 5.270 |
| 福成股份[600965] | 2021-05-06 | 5.270 | 0.57% | 0.03 | 2.32万 | 1,219.76万 | 5.320 | 5.200 | 5.320 | 5.240 |
| 福成股份[600965] | 2021-04-30 | 5.240 | 0.19% | 0.01 | 1.52万 | 795.19万 | 5.270 | 5.180 | 5.200 | 5.230 |
| 福成股份[600965] | 2021-04-29 | 5.230 | -2.06% | -0.11 | 2.33万 | 1,236.36万 | 5.400 | 5.230 | 5.350 | 5.340 |
| 福成股份[600965] | 2021-04-28 | 5.340 | 2.10% | 0.11 | 2.79万 | 1,478.37万 | 5.430 | 5.190 | 5.260 | 5.230 |
| 福成股份[600965] | 2021-04-27 | 5.230 | -0.57% | -0.03 | 1.62万 | 852.52万 | 5.330 | 5.170 | 5.280 | 5.260 |
| 福成股份[600965] | 2021-04-26 | 5.260 | 0.57% | 0.03 | 1.38万 | 722.33万 | 5.280 | 5.200 | 5.280 | 5.230 |
| 福成股份[600965] | 2021-04-23 | 5.230 | -2.61% | -0.14 | 2.86万 | 1,511.69万 | 5.400 | 5.180 | 5.390 | 5.370 |
| 福成股份[600965] | 2021-04-22 | 5.370 | -0.74% | -0.04 | 2.44万 | 1,311.15万 | 5.430 | 5.320 | 5.430 | 5.410 |
| 福成股份[600965] | 2021-04-21 | 5.410 | 0.56% | 0.03 | 2.09万 | 1,123.83万 | 5.420 | 5.320 | 5.380 | 5.380 |
| 福成股份[600965] | 2021-04-20 | 5.380 | -0.74% | -0.04 | 2.33万 | 1,255.73万 | 5.440 | 5.350 | 5.440 | 5.420 |
| 福成股份[600965] | 2021-04-19 | 5.420 | 0.56% | 0.03 | 2.42万 | 1,316.46万 | 5.500 | 5.380 | 5.400 | 5.390 |
| 福成股份[600965] | 2021-04-16 | 5.390 | 0.94% | 0.05 | 2.68万 | 1,431.59万 | 5.400 | 5.300 | 5.380 | 5.340 |
| 福成股份[600965] | 2021-04-15 | 5.340 | -0.56% | -0.03 | 2.15万 | 1,157.66万 | 5.420 | 5.340 | 5.420 | 5.370 |
| 福成股份[600965] | 2021-04-14 | 5.370 | -1.65% | -0.09 | 2.58万 | 1,382.74万 | 5.460 | 5.300 | 5.460 | 5.460 |
| 福成股份[600965] | 2021-04-13 | 5.460 | 0.00% | 0.00 | 2.80万 | 1,522.20万 | 5.510 | 5.370 | 5.460 | 5.460 |
| 福成股份[600965] | 2021-04-12 | 5.460 | 3.02% | 0.16 | 4.29万 | 2,323.60万 | 5.570 | 5.300 | 5.360 | 5.300 |
| 福成股份[600965] | 2021-04-09 | 5.300 | -1.12% | -0.06 | 1.98万 | 1,050.27万 | 5.390 | 5.260 | 5.390 | 5.360 |
| 福成股份[600965] | 2021-04-08 | 5.360 | 0.19% | 0.01 | 2.04万 | 1,092.79万 | 5.390 | 5.330 | 5.390 | 5.350 |
| 福成股份[600965] | 2021-04-07 | 5.350 | 0.38% | 0.02 | 2.31万 | 1,227.96万 | 5.380 | 5.280 | 5.360 | 5.330 |
| 福成股份[600965] | 2021-04-06 | 5.330 | -2.56% | -0.14 | 3.58万 | 1,923.22万 | 5.460 | 5.320 | 5.370 | 5.470 |
| 福成股份[600965] | 2021-04-02 | 5.470 | -5.03% | -0.29 | 6.53万 | 3,609.75万 | 5.750 | 5.420 | 5.750 | 5.760 |
| 福成股份[600965] | 2021-04-01 | 5.760 | 2.86% | 0.16 | 4.76万 | 2,698.40万 | 5.760 | 5.560 | 5.650 | 5.600 |
| 福成股份[600965] | 2021-03-31 | 5.600 | 0.90% | 0.05 | 2.49万 | 1,389.02万 | 5.650 | 5.490 | 5.530 | 5.550 |
| 福成股份[600965] | 2021-03-30 | 5.550 | -1.77% | -0.10 | 2.77万 | 1,550.44万 | 5.680 | 5.550 | 5.640 | 5.650 |
| 福成股份[600965] | 2021-03-29 | 5.650 | -1.05% | -0.06 | 4.15万 | 2,338.93万 | 5.750 | 5.590 | 5.740 | 5.710 |
| 福成股份[600965] | 2021-03-26 | 5.710 | -0.52% | -0.03 | 3.55万 | 2,036.72万 | 5.790 | 5.670 | 5.700 | 5.740 |
| 福成股份[600965] | 2021-03-25 | 5.740 | -2.38% | -0.14 | 5.12万 | 2,937.10万 | 5.900 | 5.670 | 5.830 | 5.880 |
| 福成股份[600965] | 2021-03-24 | 5.880 | -0.34% | -0.02 | 5.12万 | 2,976.37万 | 5.920 | 5.730 | 5.890 | 5.900 |
| 福成股份[600965] | 2021-03-23 | 5.900 | 3.33% | 0.19 | 8.84万 | 5,200.84万 | 6.000 | 5.670 | 5.690 | 5.710 |
| 福成股份[600965] | 2021-03-22 | 5.710 | 0.71% | 0.04 | 4.65万 | 2,636.08万 | 5.790 | 5.610 | 5.670 | 5.670 |
| 福成股份[600965] | 2021-03-19 | 5.670 | 2.16% | 0.12 | 4.35万 | 2,437.46万 | 5.680 | 5.490 | 5.550 | 5.550 |
| 福成股份[600965] | 2021-03-18 | 5.550 | 0.36% | 0.02 | 2.63万 | 1,457.60万 | 5.590 | 5.500 | 5.500 | 5.530 |
| 福成股份[600965] | 2021-03-17 | 5.530 | 0.36% | 0.02 | 2.69万 | 1,486.22万 | 5.600 | 5.450 | 5.470 | 5.510 |
| 福成股份[600965] | 2021-03-16 | 5.510 | -0.36% | -0.02 | 3.42万 | 1,887.53万 | 5.610 | 5.460 | 5.500 | 5.530 |
| 福成股份[600965] | 2021-03-15 | 5.530 | 1.84% | 0.10 | 4.78万 | 2,632.96万 | 5.570 | 5.380 | 5.430 | 5.430 |
| 福成股份[600965] | 2021-03-12 | 5.430 | 1.69% | 0.09 | 2.93万 | 1,568.76万 | 5.440 | 5.280 | 5.310 | 5.340 |
| 福成股份[600965] | 2021-03-11 | 5.340 | -0.56% | -0.03 | 3.42万 | 1,813.75万 | 5.400 | 5.260 | 5.400 | 5.370 |
| 福成股份[600965] | 2021-03-10 | 5.370 | 1.32% | 0.07 | 5.21万 | 2,803.97万 | 5.450 | 5.280 | 5.290 | 5.300 |
| 福成股份[600965] | 2021-03-09 | 5.300 | 0.76% | 0.04 | 4.03万 | 2,112.91万 | 5.350 | 5.110 | 5.240 | 5.260 |
| 福成股份[600965] | 2021-03-08 | 5.260 | -0.94% | -0.05 | 2.19万 | 1,158.78万 | 5.360 | 5.240 | 5.350 | 5.310 |
| 福成股份[600965] | 2021-03-05 | 5.310 | 1.34% | 0.07 | 2.75万 | 1,455.37万 | 5.340 | 5.220 | 5.220 | 5.240 |
| 福成股份[600965] | 2021-03-04 | 5.240 | 0.58% | 0.03 | 5.36万 | 2,845.69万 | 5.440 | 5.180 | 5.210 | 5.210 |
| 福成股份[600965] | 2021-03-03 | 5.210 | 0.97% | 0.05 | 2.16万 | 1,123.14万 | 5.230 | 5.130 | 5.200 | 5.160 |
| 福成股份[600965] | 2021-03-02 | 5.160 | -1.15% | -0.06 | 2.03万 | 1,050.85万 | 5.280 | 5.130 | 5.270 | 5.220 |
| 福成股份[600965] | 2021-03-01 | 5.220 | 0.77% | 0.04 | 2.32万 | 1,205.88万 | 5.240 | 5.180 | 5.180 | 5.180 |
| 福成股份[600965] | 2021-02-26 | 5.180 | 0.00% | 0.00 | 2.20万 | 1,134.21万 | 5.220 | 5.100 | 5.160 | 5.180 |
| 福成股份[600965] | 2021-02-25 | 5.180 | -1.71% | -0.09 | 1.92万 | 1,003.67万 | 5.380 | 5.160 | 5.280 | 5.270 |
| 福成股份[600965] | 2021-02-24 | 5.270 | -0.57% | -0.03 | 1.98万 | 1,044.35万 | 5.350 | 5.220 | 5.300 | 5.300 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |