| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 渤海汽车[600960] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 渤海汽车[600960]
渤海汽车系统股份有限公司(股票代码:600960.SH)主营汽车动力总成、底盘总成、热交换系统及汽车电子系统等产业布局的综合性零部件企业,未来将致力于成为“轻量化、电动化、智能化”战略方向发展的国际化的综合性汽车零部件供应商。公司主要从事活塞及组件、专用数控机床、轻量化汽车零部件、汽车轮毂、汽车空调、减震器、排气系统、油箱、启停电池等多个产品的设计、开发、制造及销售,实现了汽车动力总成、底盘总成、热交换系统的产业布局,并试水新能源汽车零部件。 经营范围：活塞的生产销售;机械零部件的生产销售;汽车、内燃机、压缩机及摩托车零部件的生产销售;汽车(不含小轿车)销售;铝及铝制品的生产销售;机床设备及配件的生产销售;备案范围内的进出口业务;润滑油、齿轮油的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
渤海汽车[600960]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 渤海汽车[600960] | 2021-09-17 | 4.090 | -1.92% | -0.08 | 20.23万 | 8,271.38万 | 4.190 | 3.990 | 4.170 | 4.170 |
| 渤海汽车[600960] | 2021-09-16 | 4.170 | -1.18% | -0.05 | 21.76万 | 9,200.46万 | 4.310 | 4.140 | 4.260 | 4.220 |
| 渤海汽车[600960] | 2021-09-15 | 4.220 | 1.93% | 0.08 | 22.00万 | 9,232.42万 | 4.270 | 4.110 | 4.130 | 4.140 |
| 渤海汽车[600960] | 2021-09-14 | 4.140 | -2.13% | -0.09 | 19.08万 | 7,971.26万 | 4.260 | 4.130 | 4.240 | 4.230 |
| 渤海汽车[600960] | 2021-09-13 | 4.230 | 1.68% | 0.07 | 19.98万 | 8,394.56万 | 4.270 | 4.140 | 4.170 | 4.160 |
| 渤海汽车[600960] | 2021-09-10 | 4.160 | -3.03% | -0.13 | 24.50万 | 1.03亿 | 4.310 | 4.140 | 4.280 | 4.290 |
| 渤海汽车[600960] | 2021-09-09 | 4.290 | 1.42% | 0.06 | 28.99万 | 1.23亿 | 4.320 | 4.170 | 4.220 | 4.230 |
| 渤海汽车[600960] | 2021-09-08 | 4.230 | 1.44% | 0.06 | 25.47万 | 1.07亿 | 4.260 | 4.140 | 4.170 | 4.170 |
| 渤海汽车[600960] | 2021-09-07 | 4.170 | 0.24% | 0.01 | 21.30万 | 8,889.73万 | 4.210 | 4.120 | 4.150 | 4.160 |
| 渤海汽车[600960] | 2021-09-06 | 4.160 | -0.24% | -0.01 | 17.96万 | 7,425.79万 | 4.190 | 4.080 | 4.170 | 4.170 |
| 渤海汽车[600960] | 2021-09-03 | 4.170 | 0.24% | 0.01 | 24.83万 | 1.03亿 | 4.200 | 4.100 | 4.130 | 4.160 |
| 渤海汽车[600960] | 2021-09-02 | 4.160 | 0.97% | 0.04 | 28.28万 | 1.18亿 | 4.210 | 4.100 | 4.120 | 4.120 |
| 渤海汽车[600960] | 2021-09-01 | 4.120 | -2.37% | -0.10 | 41.23万 | 1.71亿 | 4.240 | 4.070 | 4.190 | 4.220 |
| 渤海汽车[600960] | 2021-08-31 | 4.220 | -1.63% | -0.07 | 48.10万 | 2.04亿 | 4.360 | 4.180 | 4.220 | 4.290 |
| 渤海汽车[600960] | 2021-08-30 | 4.290 | -2.72% | -0.12 | 87.02万 | 3.64亿 | 4.360 | 4.080 | 4.190 | 4.410 |
| 渤海汽车[600960] | 2021-08-27 | 4.410 | 9.98% | 0.40 | 107.28万 | 4.64亿 | 4.410 | 3.950 | 4.020 | 4.010 |
| 渤海汽车[600960] | 2021-08-26 | 4.010 | 3.35% | 0.13 | 27.40万 | 1.09亿 | 4.070 | 3.860 | 3.860 | 3.880 |
| 渤海汽车[600960] | 2021-08-25 | 3.880 | 1.57% | 0.06 | 9.86万 | 3,810.90万 | 3.890 | 3.800 | 3.820 | 3.820 |
| 渤海汽车[600960] | 2021-08-24 | 3.820 | 0.26% | 0.01 | 8.69万 | 3,337.77万 | 3.870 | 3.800 | 3.840 | 3.810 |
| 渤海汽车[600960] | 2021-08-23 | 3.810 | 2.97% | 0.11 | 9.28万 | 3,503.57万 | 3.810 | 3.720 | 3.730 | 3.700 |
| 渤海汽车[600960] | 2021-08-20 | 3.700 | -1.60% | -0.06 | 9.69万 | 3,567.39万 | 3.750 | 3.640 | 3.750 | 3.760 |
| 渤海汽车[600960] | 2021-08-19 | 3.760 | 0.53% | 0.02 | 7.71万 | 2,899.85万 | 3.800 | 3.720 | 3.750 | 3.740 |
| 渤海汽车[600960] | 2021-08-18 | 3.740 | -0.53% | -0.02 | 9.23万 | 3,447.01万 | 3.770 | 3.710 | 3.720 | 3.760 |
| 渤海汽车[600960] | 2021-08-17 | 3.760 | -2.59% | -0.10 | 11.83万 | 4,531.64万 | 3.910 | 3.740 | 3.860 | 3.860 |
| 渤海汽车[600960] | 2021-08-16 | 3.860 | -1.78% | -0.07 | 11.60万 | 4,530.03万 | 3.970 | 3.840 | 3.920 | 3.930 |
| 渤海汽车[600960] | 2021-08-13 | 3.930 | -1.01% | -0.04 | 12.20万 | 4,808.63万 | 3.990 | 3.910 | 3.930 | 3.970 |
| 渤海汽车[600960] | 2021-08-12 | 3.970 | 2.32% | 0.09 | 20.74万 | 8,184.23万 | 4.010 | 3.850 | 3.880 | 3.880 |
| 渤海汽车[600960] | 2021-08-11 | 3.880 | 0.78% | 0.03 | 7.58万 | 2,928.43万 | 3.890 | 3.830 | 3.850 | 3.850 |
| 渤海汽车[600960] | 2021-08-10 | 3.850 | 0.79% | 0.03 | 9.55万 | 3,679.44万 | 3.890 | 3.810 | 3.820 | 3.820 |
| 渤海汽车[600960] | 2021-08-09 | 3.820 | -0.78% | -0.03 | 7.84万 | 2,998.92万 | 3.880 | 3.800 | 3.850 | 3.850 |
| 渤海汽车[600960] | 2021-08-06 | 3.850 | 0.26% | 0.01 | 10.81万 | 4,167.36万 | 3.900 | 3.810 | 3.850 | 3.840 |
| 渤海汽车[600960] | 2021-08-05 | 3.840 | -0.26% | -0.01 | 9.91万 | 3,790.35万 | 3.870 | 3.790 | 3.820 | 3.850 |
| 渤海汽车[600960] | 2021-08-04 | 3.850 | 3.77% | 0.14 | 16.83万 | 6,421.50万 | 3.890 | 3.710 | 3.720 | 3.710 |
| 渤海汽车[600960] | 2021-08-03 | 3.710 | -1.33% | -0.05 | 9.17万 | 3,434.74万 | 3.810 | 3.700 | 3.740 | 3.760 |
| 渤海汽车[600960] | 2021-08-02 | 3.760 | 3.01% | 0.11 | 10.15万 | 3,790.78万 | 3.760 | 3.670 | 3.700 | 3.650 |
| 渤海汽车[600960] | 2021-07-30 | 3.650 | 0.00% | 0.00 | 8.02万 | 2,936.38万 | 3.710 | 3.620 | 3.650 | 3.650 |
| 渤海汽车[600960] | 2021-07-29 | 3.650 | 2.82% | 0.10 | 11.01万 | 4,002.20万 | 3.720 | 3.560 | 3.580 | 3.550 |
| 渤海汽车[600960] | 2021-07-28 | 3.550 | -3.53% | -0.13 | 11.36万 | 4,071.90万 | 3.670 | 3.550 | 3.640 | 3.680 |
| 渤海汽车[600960] | 2021-07-27 | 3.680 | -0.81% | -0.03 | 8.99万 | 3,332.87万 | 3.760 | 3.650 | 3.680 | 3.710 |
| 渤海汽车[600960] | 2021-07-26 | 3.710 | -3.89% | -0.15 | 12.64万 | 4,739.08万 | 3.850 | 3.680 | 3.850 | 3.860 |
| 渤海汽车[600960] | 2021-07-23 | 3.860 | 0.52% | 0.02 | 13.71万 | 5,313.58万 | 3.960 | 3.810 | 3.820 | 3.840 |
| XD渤海汽[600960] | 2021-07-22 | 3.840 | 0.26% | 0.01 | 6.80万 | 2,607.51万 | 3.880 | 3.810 | 3.810 | 3.830 |
| 渤海汽车[600960] | 2021-07-21 | 3.840 | 2.13% | 0.08 | 9.16万 | 3,507.99万 | 3.860 | 3.760 | 3.760 | 3.760 |
| 渤海汽车[600960] | 2021-07-20 | 3.760 | -0.79% | -0.03 | 6.20万 | 2,318.65万 | 3.770 | 3.720 | 3.750 | 3.790 |
| 渤海汽车[600960] | 2021-07-19 | 3.790 | -1.04% | -0.04 | 8.35万 | 3,155.34万 | 3.840 | 3.750 | 3.840 | 3.830 |
| 渤海汽车[600960] | 2021-07-16 | 3.830 | 0.00% | 0.00 | 5.77万 | 2,211.70万 | 3.860 | 3.810 | 3.830 | 3.830 |
| 渤海汽车[600960] | 2021-07-15 | 3.830 | -2.05% | -0.08 | 10.42万 | 4,003.65万 | 3.900 | 3.810 | 3.900 | 3.910 |
| 渤海汽车[600960] | 2021-07-14 | 3.910 | -1.76% | -0.07 | 10.79万 | 4,239.36万 | 3.990 | 3.900 | 3.980 | 3.980 |
| 渤海汽车[600960] | 2021-07-13 | 3.980 | 0.00% | 0.00 | 9.87万 | 3,919.08万 | 4.020 | 3.930 | 3.980 | 3.980 |
| 渤海汽车[600960] | 2021-07-12 | 3.980 | 0.76% | 0.03 | 10.35万 | 4,129.50万 | 4.010 | 3.950 | 3.950 | 3.950 |
| 渤海汽车[600960] | 2021-07-09 | 3.950 | 1.02% | 0.04 | 8.24万 | 3,233.56万 | 3.960 | 3.870 | 3.890 | 3.910 |
| 渤海汽车[600960] | 2021-07-08 | 3.910 | -1.51% | -0.06 | 8.86万 | 3,471.58万 | 3.970 | 3.900 | 3.960 | 3.970 |
| 渤海汽车[600960] | 2021-07-07 | 3.970 | 0.76% | 0.03 | 8.03万 | 3,168.21万 | 3.980 | 3.880 | 3.900 | 3.940 |
| 渤海汽车[600960] | 2021-07-06 | 3.940 | 0.51% | 0.02 | 7.72万 | 3,027.30万 | 3.960 | 3.890 | 3.910 | 3.920 |
| 渤海汽车[600960] | 2021-07-05 | 3.920 | 0.51% | 0.02 | 6.89万 | 2,692.79万 | 3.930 | 3.880 | 3.890 | 3.900 |
| 渤海汽车[600960] | 2021-07-02 | 3.900 | -2.74% | -0.11 | 14.70万 | 5,755.08万 | 4.010 | 3.860 | 4.010 | 4.010 |
| 渤海汽车[600960] | 2021-07-01 | 4.010 | -1.96% | -0.08 | 11.07万 | 4,476.16万 | 4.090 | 4.010 | 4.070 | 4.090 |
| 渤海汽车[600960] | 2021-06-30 | 4.090 | 0.49% | 0.02 | 13.00万 | 5,280.65万 | 4.100 | 4.030 | 4.090 | 4.070 |
| 渤海汽车[600960] | 2021-06-29 | 4.070 | -3.33% | -0.14 | 18.28万 | 7,518.82万 | 4.210 | 4.060 | 4.180 | 4.210 |
| 渤海汽车[600960] | 2021-06-28 | 4.210 | -0.47% | -0.02 | 16.38万 | 6,934.60万 | 4.300 | 4.180 | 4.210 | 4.230 |
| 渤海汽车[600960] | 2021-06-25 | 4.230 | -1.63% | -0.07 | 20.72万 | 8,743.59万 | 4.320 | 4.170 | 4.300 | 4.300 |
| 渤海汽车[600960] | 2021-06-24 | 4.300 | 1.90% | 0.08 | 33.81万 | 1.45亿 | 4.390 | 4.190 | 4.240 | 4.220 |
| 渤海汽车[600960] | 2021-06-23 | 4.220 | 1.69% | 0.07 | 22.47万 | 9,497.71万 | 4.310 | 4.140 | 4.140 | 4.150 |
| 渤海汽车[600960] | 2021-06-22 | 4.150 | 1.72% | 0.07 | 15.94万 | 6,609.19万 | 4.210 | 4.060 | 4.070 | 4.080 |
| 渤海汽车[600960] | 2021-06-21 | 4.080 | -1.21% | -0.05 | 12.99万 | 5,315.72万 | 4.140 | 4.070 | 4.110 | 4.130 |
| 渤海汽车[600960] | 2021-06-18 | 4.130 | 1.47% | 0.06 | 14.90万 | 6,125.29万 | 4.160 | 4.030 | 4.080 | 4.070 |
| 渤海汽车[600960] | 2021-06-17 | 4.070 | 0.99% | 0.04 | 12.65万 | 5,130.62万 | 4.090 | 4.010 | 4.010 | 4.030 |
| 渤海汽车[600960] | 2021-06-16 | 4.030 | -4.73% | -0.20 | 24.07万 | 9,816.15万 | 4.200 | 4.020 | 4.170 | 4.230 |
| 渤海汽车[600960] | 2021-06-15 | 4.230 | -3.20% | -0.14 | 26.52万 | 1.14亿 | 4.470 | 4.190 | 4.380 | 4.370 |
| 渤海汽车[600960] | 2021-06-11 | 4.370 | 2.82% | 0.12 | 35.99万 | 1.55亿 | 4.370 | 4.190 | 4.230 | 4.250 |
| 渤海汽车[600960] | 2021-06-10 | 4.250 | 1.67% | 0.07 | 23.21万 | 9,793.27万 | 4.280 | 4.130 | 4.170 | 4.180 |
| 渤海汽车[600960] | 2021-06-09 | 4.180 | -0.95% | -0.04 | 15.78万 | 6,573.63万 | 4.210 | 4.130 | 4.190 | 4.220 |
| 渤海汽车[600960] | 2021-06-08 | 4.220 | 2.68% | 0.11 | 25.42万 | 1.07亿 | 4.320 | 4.080 | 4.110 | 4.110 |
| 渤海汽车[600960] | 2021-06-07 | 4.110 | 0.74% | 0.03 | 9.75万 | 3,980.84万 | 4.110 | 4.050 | 4.080 | 4.080 |
| 渤海汽车[600960] | 2021-06-04 | 4.080 | -2.39% | -0.10 | 16.34万 | 6,698.59万 | 4.160 | 4.070 | 4.160 | 4.180 |
| 渤海汽车[600960] | 2021-06-03 | 4.180 | -2.34% | -0.10 | 24.69万 | 1.04亿 | 4.320 | 4.170 | 4.300 | 4.280 |
| 渤海汽车[600960] | 2021-06-02 | 4.280 | 2.64% | 0.11 | 37.64万 | 1.59亿 | 4.320 | 4.120 | 4.170 | 4.170 |
| 渤海汽车[600960] | 2021-06-01 | 4.170 | 1.21% | 0.05 | 19.92万 | 8,254.23万 | 4.190 | 4.080 | 4.090 | 4.120 |
| 渤海汽车[600960] | 2021-05-31 | 4.120 | 0.49% | 0.02 | 15.04万 | 6,141.29万 | 4.120 | 4.030 | 4.090 | 4.100 |
| 渤海汽车[600960] | 2021-05-28 | 4.100 | 0.00% | 0.00 | 17.11万 | 7,038.01万 | 4.170 | 4.040 | 4.070 | 4.100 |
| 渤海汽车[600960] | 2021-05-27 | 4.100 | -0.24% | -0.01 | 17.78万 | 7,325.54万 | 4.190 | 4.090 | 4.160 | 4.110 |
| 渤海汽车[600960] | 2021-05-26 | 4.110 | 0.74% | 0.03 | 20.00万 | 8,254.92万 | 4.190 | 4.080 | 4.080 | 4.080 |
| 渤海汽车[600960] | 2021-05-25 | 4.080 | -2.39% | -0.10 | 29.48万 | 1.20亿 | 4.170 | 4.020 | 4.150 | 4.180 |
| 渤海汽车[600960] | 2021-05-24 | 4.180 | -1.18% | -0.05 | 31.53万 | 1.34亿 | 4.370 | 4.180 | 4.300 | 4.230 |
| 渤海汽车[600960] | 2021-05-21 | 4.230 | -2.76% | -0.12 | 33.98万 | 1.44亿 | 4.300 | 4.180 | 4.260 | 4.350 |
| 渤海汽车[600960] | 2021-05-20 | 4.350 | 2.11% | 0.09 | 52.68万 | 2.31亿 | 4.500 | 4.230 | 4.290 | 4.260 |
| 渤海汽车[600960] | 2021-05-19 | 4.260 | 0.95% | 0.04 | 40.77万 | 1.73亿 | 4.380 | 4.120 | 4.190 | 4.220 |
| 渤海汽车[600960] | 2021-05-18 | 4.220 | -0.94% | -0.04 | 30.57万 | 1.29亿 | 4.280 | 4.130 | 4.200 | 4.260 |
| 渤海汽车[600960] | 2021-05-17 | 4.260 | 2.65% | 0.11 | 48.83万 | 2.09亿 | 4.380 | 4.070 | 4.110 | 4.150 |
| 渤海汽车[600960] | 2021-05-14 | 4.150 | 0.97% | 0.04 | 39.37万 | 1.64亿 | 4.220 | 4.110 | 4.130 | 4.110 |
| 渤海汽车[600960] | 2021-05-13 | 4.110 | -6.38% | -0.28 | 61.63万 | 2.57亿 | 4.260 | 4.100 | 4.230 | 4.390 |
| 渤海汽车[600960] | 2021-05-12 | 4.390 | 10.03% | 0.40 | 89.01万 | 3.81亿 | 4.390 | 3.930 | 3.960 | 3.990 |
| 渤海汽车[600960] | 2021-05-11 | 3.990 | 1.27% | 0.05 | 30.99万 | 1.22亿 | 4.050 | 3.860 | 3.970 | 3.940 |
| 渤海汽车[600960] | 2021-05-10 | 3.940 | 2.34% | 0.09 | 26.49万 | 1.04亿 | 4.000 | 3.810 | 3.840 | 3.850 |
| 渤海汽车[600960] | 2021-05-07 | 3.850 | -1.79% | -0.07 | 23.96万 | 9,189.65万 | 3.900 | 3.770 | 3.900 | 3.920 |
| 渤海汽车[600960] | 2021-05-06 | 3.920 | 2.35% | 0.09 | 29.59万 | 1.15亿 | 3.980 | 3.800 | 3.810 | 3.830 |
| 渤海汽车[600960] | 2021-04-30 | 3.830 | -1.29% | -0.05 | 19.94万 | 7,709.99万 | 3.920 | 3.830 | 3.870 | 3.880 |
| 渤海汽车[600960] | 2021-04-29 | 3.880 | -4.67% | -0.19 | 35.62万 | 1.40亿 | 4.020 | 3.880 | 3.980 | 4.070 |
| 渤海汽车[600960] | 2021-04-28 | 4.070 | 4.90% | 0.19 | 52.22万 | 2.08亿 | 4.200 | 3.830 | 3.880 | 3.880 |
| 渤海汽车[600960] | 2021-04-27 | 3.880 | -7.84% | -0.33 | 55.08万 | 2.19亿 | 4.200 | 3.840 | 4.100 | 4.210 |
| 渤海汽车[600960] | 2021-04-26 | 4.210 | 0.72% | 0.03 | 63.57万 | 2.66亿 | 4.350 | 4.070 | 4.200 | 4.180 |
| 渤海汽车[600960] | 2021-04-23 | 4.180 | -4.57% | -0.20 | 75.82万 | 3.21亿 | 4.400 | 4.120 | 4.290 | 4.380 |
| 渤海汽车[600960] | 2021-04-22 | 4.380 | -9.13% | -0.44 | 104.66万 | 4.74亿 | 4.820 | 4.360 | 4.630 | 4.820 |
| 渤海汽车[600960] | 2021-04-21 | 4.820 | -10.07% | -0.54 | 146.34万 | 7.25亿 | 5.210 | 4.820 | 5.210 | 5.360 |
| 渤海汽车[600960] | 2021-04-20 | 5.360 | 10.06% | 0.49 | 8.73万 | 4,680.15万 | 5.360 | 5.360 | 5.360 | 4.870 |
| 渤海汽车[600960] | 2021-04-19 | 4.870 | 9.93% | 0.44 | 44.92万 | 2.19亿 | 4.870 | 4.740 | 4.870 | 4.430 |
| 渤海汽车[600960] | 2021-04-16 | 4.430 | 9.93% | 0.40 | 71.47万 | 3.05亿 | 4.430 | 4.090 | 4.090 | 4.030 |
| 渤海汽车[600960] | 2021-04-15 | 4.030 | -8.82% | -0.39 | 72.63万 | 3.02亿 | 4.360 | 4.020 | 4.200 | 4.420 |
| 渤海汽车[600960] | 2021-04-14 | 4.420 | 9.95% | 0.40 | 64.39万 | 2.73亿 | 4.420 | 4.020 | 4.200 | 4.020 |
| 渤海汽车[600960] | 2021-04-13 | 4.020 | 10.14% | 0.37 | 29.79万 | 1.17亿 | 4.020 | 3.630 | 3.640 | 3.650 |
| 渤海汽车[600960] | 2021-04-12 | 3.650 | 0.27% | 0.01 | 7.01万 | 2,552.01万 | 3.680 | 3.600 | 3.620 | 3.640 |
| 渤海汽车[600960] | 2021-04-09 | 3.640 | 0.00% | 0.00 | 7.84万 | 2,843.16万 | 3.680 | 3.570 | 3.620 | 3.640 |
| 渤海汽车[600960] | 2021-04-08 | 3.640 | 0.55% | 0.02 | 13.64万 | 5,005.04万 | 3.720 | 3.600 | 3.610 | 3.620 |
| 渤海汽车[600960] | 2021-04-07 | 3.620 | 0.56% | 0.02 | 7.21万 | 2,602.51万 | 3.640 | 3.560 | 3.590 | 3.600 |
| 渤海汽车[600960] | 2021-04-06 | 3.600 | 1.41% | 0.05 | 5.90万 | 2,113.15万 | 3.600 | 3.510 | 3.560 | 3.550 |
| 渤海汽车[600960] | 2021-04-02 | 3.550 | -1.66% | -0.06 | 7.86万 | 2,803.14万 | 3.610 | 3.540 | 3.610 | 3.610 |
| 渤海汽车[600960] | 2021-04-01 | 3.610 | 1.40% | 0.05 | 7.95万 | 2,853.61万 | 3.620 | 3.530 | 3.560 | 3.560 |
| 渤海汽车[600960] | 2021-03-31 | 3.560 | 1.14% | 0.04 | 6.31万 | 2,248.91万 | 3.600 | 3.510 | 3.530 | 3.520 |
| 渤海汽车[600960] | 2021-03-30 | 3.520 | -0.28% | -0.01 | 4.74万 | 1,664.16万 | 3.540 | 3.490 | 3.540 | 3.530 |
| 渤海汽车[600960] | 2021-03-29 | 3.530 | -0.56% | -0.02 | 6.62万 | 2,336.64万 | 3.560 | 3.500 | 3.540 | 3.550 |
| 渤海汽车[600960] | 2021-03-26 | 3.550 | 0.85% | 0.03 | 5.59万 | 1,977.29万 | 3.570 | 3.510 | 3.530 | 3.520 |
| 渤海汽车[600960] | 2021-03-25 | 3.520 | -1.95% | -0.07 | 6.21万 | 2,202.55万 | 3.580 | 3.520 | 3.580 | 3.590 |
| 渤海汽车[600960] | 2021-03-24 | 3.590 | -0.28% | -0.01 | 6.42万 | 2,306.49万 | 3.610 | 3.570 | 3.590 | 3.600 |
| 渤海汽车[600960] | 2021-03-23 | 3.600 | -2.17% | -0.08 | 8.20万 | 2,977.23万 | 3.720 | 3.590 | 3.700 | 3.680 |
| 渤海汽车[600960] | 2021-03-22 | 3.680 | 2.22% | 0.08 | 9.55万 | 3,478.81万 | 3.690 | 3.560 | 3.590 | 3.600 |
| 渤海汽车[600960] | 2021-03-19 | 3.600 | 0.00% | 0.00 | 6.39万 | 2,293.14万 | 3.620 | 3.540 | 3.570 | 3.600 |
| 渤海汽车[600960] | 2021-03-18 | 3.600 | -1.64% | -0.06 | 8.82万 | 3,194.84万 | 3.680 | 3.570 | 3.660 | 3.660 |
| 渤海汽车[600960] | 2021-03-17 | 3.660 | -0.81% | -0.03 | 7.66万 | 2,810.67万 | 3.720 | 3.650 | 3.710 | 3.690 |
| 渤海汽车[600960] | 2021-03-16 | 3.690 | 1.10% | 0.04 | 9.43万 | 3,469.39万 | 3.700 | 3.630 | 3.630 | 3.650 |
| 渤海汽车[600960] | 2021-03-15 | 3.650 | 0.83% | 0.03 | 10.59万 | 3,864.08万 | 3.710 | 3.580 | 3.620 | 3.620 |
| 渤海汽车[600960] | 2021-03-12 | 3.620 | 0.84% | 0.03 | 8.62万 | 3,112.23万 | 3.650 | 3.560 | 3.580 | 3.590 |
| 渤海汽车[600960] | 2021-03-11 | 3.590 | 1.13% | 0.04 | 8.04万 | 2,863.60万 | 3.600 | 3.500 | 3.520 | 3.550 |
| 渤海汽车[600960] | 2021-03-10 | 3.550 | -1.93% | -0.07 | 8.84万 | 3,179.16万 | 3.690 | 3.550 | 3.690 | 3.620 |
| 渤海汽车[600960] | 2021-03-09 | 3.620 | -1.36% | -0.05 | 13.36万 | 4,831.27万 | 3.710 | 3.510 | 3.660 | 3.670 |
| 渤海汽车[600960] | 2021-03-08 | 3.670 | -1.61% | -0.06 | 13.32万 | 4,934.20万 | 3.760 | 3.670 | 3.720 | 3.730 |
| 渤海汽车[600960] | 2021-03-05 | 3.730 | 1.63% | 0.06 | 11.59万 | 4,308.61万 | 3.750 | 3.650 | 3.670 | 3.670 |
| 渤海汽车[600960] | 2021-03-04 | 3.670 | 0.55% | 0.02 | 13.63万 | 5,030.58万 | 3.740 | 3.640 | 3.660 | 3.650 |
| 渤海汽车[600960] | 2021-03-03 | 3.650 | 1.96% | 0.07 | 12.33万 | 4,476.24万 | 3.680 | 3.550 | 3.560 | 3.580 |
| 渤海汽车[600960] | 2021-03-02 | 3.580 | -0.83% | -0.03 | 8.92万 | 3,192.44万 | 3.630 | 3.550 | 3.620 | 3.610 |
| 渤海汽车[600960] | 2021-03-01 | 3.610 | 0.84% | 0.03 | 8.45万 | 3,025.21万 | 3.610 | 3.540 | 3.580 | 3.580 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |