| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 京能置业[600791] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 京能置业[600791]
京能置业股份有限公司以房地产开发业务为主,具备一级开发资质。公司经资产重组后从事房地产开发业务,拥有十余年的房地产开发经验,公司目前主要从事北京、银川、天津和大连地区的房地产开发业务,经营模式为房产开发型。 经营范围：房地产开发;房地产信息咨询;投资顾问;销售商品房;高科技项目投资;房屋租赁。 |
|
|
京能置业[600791]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 京能置业[600791] | 2021-09-17 | 3.650 | -3.69% | -0.14 | 6.37万 | 2,370.15万 | 3.820 | 3.650 | 3.740 | 3.790 |
| 京能置业[600791] | 2021-09-16 | 3.790 | -0.79% | -0.03 | 5.88万 | 2,252.69万 | 3.880 | 3.780 | 3.810 | 3.820 |
| 京能置业[600791] | 2021-09-15 | 3.820 | 0.79% | 0.03 | 5.16万 | 1,950.53万 | 3.840 | 3.730 | 3.750 | 3.790 |
| 京能置业[600791] | 2021-09-14 | 3.790 | 1.34% | 0.05 | 9.84万 | 3,773.54万 | 3.910 | 3.750 | 3.750 | 3.740 |
| 京能置业[600791] | 2021-09-13 | 3.740 | -0.53% | -0.02 | 5.11万 | 1,900.24万 | 3.800 | 3.680 | 3.800 | 3.760 |
| 京能置业[600791] | 2021-09-10 | 3.760 | 1.62% | 0.06 | 6.89万 | 2,582.88万 | 3.800 | 3.700 | 3.710 | 3.700 |
| 京能置业[600791] | 2021-09-09 | 3.700 | 0.54% | 0.02 | 5.52万 | 2,050.93万 | 3.760 | 3.660 | 3.700 | 3.680 |
| 京能置业[600791] | 2021-09-08 | 3.680 | 1.10% | 0.04 | 7.13万 | 2,603.72万 | 3.690 | 3.610 | 3.660 | 3.640 |
| 京能置业[600791] | 2021-09-07 | 3.640 | 1.39% | 0.05 | 4.99万 | 1,811.29万 | 3.670 | 3.600 | 3.640 | 3.590 |
| 京能置业[600791] | 2021-09-06 | 3.590 | 0.56% | 0.02 | 5.03万 | 1,817.12万 | 3.670 | 3.550 | 3.590 | 3.570 |
| 京能置业[600791] | 2021-09-03 | 3.570 | 2.00% | 0.07 | 7.55万 | 2,713.07万 | 3.680 | 3.530 | 3.600 | 3.500 |
| 京能置业[600791] | 2021-09-02 | 3.500 | 1.45% | 0.05 | 4.66万 | 1,625.32万 | 3.520 | 3.430 | 3.450 | 3.450 |
| 京能置业[600791] | 2021-09-01 | 3.450 | 0.00% | 0.00 | 5.04万 | 1,744.40万 | 3.530 | 3.400 | 3.440 | 3.450 |
| 京能置业[600791] | 2021-08-31 | 3.450 | 1.47% | 0.05 | 5.87万 | 2,009.93万 | 3.480 | 3.380 | 3.410 | 3.400 |
| 京能置业[600791] | 2021-08-30 | 3.400 | -1.45% | -0.05 | 5.41万 | 1,852.10万 | 3.500 | 3.380 | 3.460 | 3.450 |
| 京能置业[600791] | 2021-08-27 | 3.450 | 2.99% | 0.10 | 11.61万 | 3,985.25万 | 3.480 | 3.330 | 3.340 | 3.350 |
| 京能置业[600791] | 2021-08-26 | 3.350 | 0.60% | 0.02 | 3.44万 | 1,147.29万 | 3.360 | 3.300 | 3.300 | 3.330 |
| 京能置业[600791] | 2021-08-25 | 3.330 | 0.60% | 0.02 | 2.20万 | 726.90万 | 3.330 | 3.290 | 3.290 | 3.310 |
| 京能置业[600791] | 2021-08-24 | 3.310 | 0.00% | 0.00 | 1.37万 | 453.20万 | 3.330 | 3.280 | 3.310 | 3.310 |
| 京能置业[600791] | 2021-08-23 | 3.310 | 1.85% | 0.06 | 2.00万 | 659.35万 | 3.320 | 3.260 | 3.260 | 3.250 |
| 京能置业[600791] | 2021-08-20 | 3.250 | -0.91% | -0.03 | 1.57万 | 510.48万 | 3.290 | 3.240 | 3.290 | 3.280 |
| 京能置业[600791] | 2021-08-19 | 3.280 | -0.30% | -0.01 | 869900 | 285.74万 | 3.310 | 3.270 | 3.300 | 3.290 |
| 京能置业[600791] | 2021-08-18 | 3.290 | 1.23% | 0.04 | 2.25万 | 736.03万 | 3.310 | 3.230 | 3.230 | 3.250 |
| 京能置业[600791] | 2021-08-17 | 3.250 | -1.52% | -0.05 | 2.76万 | 906.69万 | 3.320 | 3.240 | 3.280 | 3.300 |
| 京能置业[600791] | 2021-08-16 | 3.300 | 0.30% | 0.01 | 1.38万 | 453.51万 | 3.320 | 3.280 | 3.290 | 3.290 |
| 京能置业[600791] | 2021-08-13 | 3.290 | -0.30% | -0.01 | 1.34万 | 440.09万 | 3.310 | 3.260 | 3.300 | 3.300 |
| 京能置业[600791] | 2021-08-12 | 3.300 | -0.60% | -0.02 | 1.98万 | 653.04万 | 3.340 | 3.270 | 3.310 | 3.320 |
| 京能置业[600791] | 2021-08-11 | 3.320 | 0.91% | 0.03 | 2.24万 | 743.96万 | 3.350 | 3.270 | 3.290 | 3.290 |
| 京能置业[600791] | 2021-08-10 | 3.290 | 1.23% | 0.04 | 1.66万 | 545.84万 | 3.310 | 3.230 | 3.230 | 3.250 |
| 京能置业[600791] | 2021-08-09 | 3.250 | 1.25% | 0.04 | 2.42万 | 783.67万 | 3.280 | 3.190 | 3.190 | 3.210 |
| 京能置业[600791] | 2021-08-06 | 3.210 | 0.63% | 0.02 | 1.61万 | 512.95万 | 3.210 | 3.150 | 3.190 | 3.190 |
| 京能置业[600791] | 2021-08-05 | 3.190 | -0.62% | -0.02 | 1.18万 | 381.71万 | 3.270 | 3.190 | 3.210 | 3.210 |
| 京能置业[600791] | 2021-08-04 | 3.210 | 0.00% | 0.00 | 1.73万 | 553.36万 | 3.230 | 3.190 | 3.210 | 3.210 |
| 京能置业[600791] | 2021-08-03 | 3.210 | -0.62% | -0.02 | 2.07万 | 667.06万 | 3.250 | 3.190 | 3.230 | 3.230 |
| 京能置业[600791] | 2021-08-02 | 3.230 | 2.22% | 0.07 | 2.82万 | 898.44万 | 3.240 | 3.120 | 3.150 | 3.160 |
| 京能置业[600791] | 2021-07-30 | 3.160 | 0.32% | 0.01 | 2.22万 | 695.29万 | 3.170 | 3.100 | 3.150 | 3.150 |
| 京能置业[600791] | 2021-07-29 | 3.150 | 0.32% | 0.01 | 1.75万 | 550.31万 | 3.170 | 3.120 | 3.170 | 3.140 |
| 京能置业[600791] | 2021-07-28 | 3.140 | -1.88% | -0.06 | 2.98万 | 938.26万 | 3.220 | 3.100 | 3.200 | 3.200 |
| 京能置业[600791] | 2021-07-27 | 3.200 | 0.95% | 0.03 | 2.38万 | 767.64万 | 3.290 | 3.160 | 3.170 | 3.170 |
| 京能置业[600791] | 2021-07-26 | 3.170 | -2.76% | -0.09 | 2.97万 | 949.35万 | 3.270 | 3.160 | 3.270 | 3.260 |
| 京能置业[600791] | 2021-07-23 | 3.260 | -1.21% | -0.04 | 2.90万 | 947.62万 | 3.310 | 3.230 | 3.310 | 3.300 |
| 京能置业[600791] | 2021-07-22 | 3.300 | -0.60% | -0.02 | 2.59万 | 856.62万 | 3.350 | 3.290 | 3.320 | 3.320 |
| 京能置业[600791] | 2021-07-21 | 3.320 | 0.30% | 0.01 | 3.42万 | 1,136.70万 | 3.350 | 3.300 | 3.310 | 3.310 |
| 京能置业[600791] | 2021-07-20 | 3.310 | -1.49% | -0.05 | 2.49万 | 824.21万 | 3.360 | 3.280 | 3.360 | 3.360 |
| 京能置业[600791] | 2021-07-19 | 3.360 | -1.47% | -0.05 | 2.77万 | 931.82万 | 3.400 | 3.340 | 3.400 | 3.410 |
| 京能置业[600791] | 2021-07-16 | 3.410 | -0.29% | -0.01 | 1.97万 | 672.66万 | 3.420 | 3.390 | 3.420 | 3.420 |
| 京能置业[600791] | 2021-07-15 | 3.420 | 0.00% | 0.00 | 3.38万 | 1,153.54万 | 3.440 | 3.380 | 3.410 | 3.420 |
| 京能置业[600791] | 2021-07-14 | 3.420 | 0.59% | 0.02 | 2.83万 | 962.79万 | 3.420 | 3.370 | 3.410 | 3.400 |
| 京能置业[600791] | 2021-07-13 | 3.400 | 0.00% | 0.00 | 3.43万 | 1,162.64万 | 3.400 | 3.370 | 3.400 | 3.400 |
| 京能置业[600791] | 2021-07-12 | 3.400 | 0.00% | 0.00 | 2.55万 | 870.88万 | 3.440 | 3.390 | 3.400 | 3.400 |
| 京能置业[600791] | 2021-07-09 | 3.400 | 1.19% | 0.04 | 2.26万 | 766.06万 | 3.420 | 3.350 | 3.360 | 3.360 |
| 京能置业[600791] | 2021-07-08 | 3.360 | -0.88% | -0.03 | 2.52万 | 850.29万 | 3.400 | 3.350 | 3.390 | 3.390 |
| 京能置业[600791] | 2021-07-07 | 3.390 | -0.88% | -0.03 | 3.23万 | 1,096.64万 | 3.420 | 3.380 | 3.400 | 3.420 |
| 京能置业[600791] | 2021-07-06 | 3.420 | 0.29% | 0.01 | 4.15万 | 1,418.71万 | 3.460 | 3.390 | 3.410 | 3.410 |
| 京能置业[600791] | 2021-07-05 | 3.410 | 0.29% | 0.01 | 3.36万 | 1,143.57万 | 3.420 | 3.380 | 3.420 | 3.400 |
| 京能置业[600791] | 2021-07-02 | 3.400 | -0.87% | -0.03 | 2.60万 | 880.57万 | 3.440 | 3.370 | 3.430 | 3.430 |
| 京能置业[600791] | 2021-07-01 | 3.430 | -0.29% | -0.01 | 2.05万 | 705.06万 | 3.470 | 3.420 | 3.440 | 3.440 |
| 京能置业[600791] | 2021-06-30 | 3.440 | -1.43% | -0.05 | 2.76万 | 953.77万 | 3.490 | 3.430 | 3.480 | 3.490 |
| 京能置业[600791] | 2021-06-29 | 3.490 | -0.29% | -0.01 | 2.53万 | 883.81万 | 3.520 | 3.480 | 3.520 | 3.500 |
| 京能置业[600791] | 2021-06-28 | 3.500 | 0.00% | 0.00 | 1.96万 | 686.04万 | 3.520 | 3.490 | 3.520 | 3.500 |
| 京能置业[600791] | 2021-06-25 | 3.500 | -0.57% | -0.02 | 1.73万 | 607.91万 | 3.530 | 3.490 | 3.530 | 3.520 |
| 京能置业[600791] | 2021-06-24 | 3.520 | 0.28% | 0.01 | 2.22万 | 780.06万 | 3.530 | 3.480 | 3.510 | 3.510 |
| 京能置业[600791] | 2021-06-23 | 3.510 | -0.57% | -0.02 | 1.65万 | 580.97万 | 3.570 | 3.500 | 3.520 | 3.530 |
| 京能置业[600791] | 2021-06-22 | 3.530 | 1.15% | 0.04 | 2.72万 | 960.89万 | 3.560 | 3.490 | 3.500 | 3.490 |
| 京能置业[600791] | 2021-06-21 | 3.490 | -0.57% | -0.02 | 2.34万 | 820.42万 | 3.550 | 3.480 | 3.510 | 3.510 |
| 京能置业[600791] | 2021-06-18 | 3.510 | -0.28% | -0.01 | 1.49万 | 523.00万 | 3.520 | 3.490 | 3.520 | 3.520 |
| 京能置业[600791] | 2021-06-17 | 3.520 | 0.57% | 0.02 | 1.90万 | 665.59万 | 3.530 | 3.490 | 3.500 | 3.500 |
| 京能置业[600791] | 2021-06-16 | 3.500 | -0.28% | -0.01 | 2.26万 | 794.51万 | 3.540 | 3.490 | 3.510 | 3.510 |
| 京能置业[600791] | 2021-06-15 | 3.510 | -4.62% | -0.17 | 5.45万 | 1,937.32万 | 3.660 | 3.500 | 3.660 | 3.680 |
| 京能置业[600791] | 2021-06-11 | 3.680 | 0.27% | 0.01 | 1.95万 | 715.40万 | 3.690 | 3.650 | 3.660 | 3.670 |
| 京能置业[600791] | 2021-06-10 | 3.670 | -0.27% | -0.01 | 2.42万 | 886.00万 | 3.690 | 3.650 | 3.670 | 3.680 |
| 京能置业[600791] | 2021-06-09 | 3.680 | 1.38% | 0.05 | 3.79万 | 1,386.70万 | 3.700 | 3.610 | 3.610 | 3.630 |
| 京能置业[600791] | 2021-06-08 | 3.630 | -0.55% | -0.02 | 2.72万 | 984.70万 | 3.670 | 3.600 | 3.670 | 3.650 |
| 京能置业[600791] | 2021-06-07 | 3.650 | 0.27% | 0.01 | 2.51万 | 911.92万 | 3.650 | 3.610 | 3.630 | 3.640 |
| 京能置业[600791] | 2021-06-04 | 3.640 | -0.55% | -0.02 | 3.48万 | 1,272.85万 | 3.690 | 3.620 | 3.660 | 3.660 |
| 京能置业[600791] | 2021-06-03 | 3.660 | 1.10% | 0.04 | 4.57万 | 1,677.39万 | 3.730 | 3.630 | 3.630 | 3.620 |
| 京能置业[600791] | 2021-06-02 | 3.620 | -0.28% | -0.01 | 3.28万 | 1,196.93万 | 3.680 | 3.620 | 3.630 | 3.630 |
| 京能置业[600791] | 2021-06-01 | 3.630 | 1.11% | 0.04 | 4.63万 | 1,677.54万 | 3.660 | 3.580 | 3.580 | 3.590 |
| 京能置业[600791] | 2021-05-31 | 3.590 | -1.10% | -0.04 | 3.08万 | 1,106.57万 | 3.640 | 3.570 | 3.630 | 3.630 |
| 京能置业[600791] | 2021-05-28 | 3.630 | -0.55% | -0.02 | 3.51万 | 1,275.73万 | 3.680 | 3.600 | 3.660 | 3.650 |
| 京能置业[600791] | 2021-05-27 | 3.650 | 0.27% | 0.01 | 3.11万 | 1,132.05万 | 3.680 | 3.610 | 3.650 | 3.640 |
| 京能置业[600791] | 2021-05-26 | 3.640 | 0.28% | 0.01 | 2.95万 | 1,073.96万 | 3.680 | 3.600 | 3.630 | 3.630 |
| 京能置业[600791] | 2021-05-25 | 3.630 | 0.55% | 0.02 | 2.29万 | 826.18万 | 3.640 | 3.580 | 3.610 | 3.610 |
| 京能置业[600791] | 2021-05-24 | 3.610 | 0.84% | 0.03 | 2.54万 | 919.33万 | 3.640 | 3.540 | 3.580 | 3.580 |
| 京能置业[600791] | 2021-05-21 | 3.580 | 1.13% | 0.04 | 3.13万 | 1,115.44万 | 3.600 | 3.510 | 3.530 | 3.540 |
| 京能置业[600791] | 2021-05-20 | 3.540 | -0.84% | -0.03 | 2.60万 | 920.33万 | 3.580 | 3.500 | 3.570 | 3.570 |
| 京能置业[600791] | 2021-05-19 | 3.570 | -1.11% | -0.04 | 2.77万 | 995.50万 | 3.650 | 3.560 | 3.610 | 3.610 |
| 京能置业[600791] | 2021-05-18 | 3.610 | 1.12% | 0.04 | 2.79万 | 1,002.44万 | 3.630 | 3.540 | 3.580 | 3.570 |
| 京能置业[600791] | 2021-05-17 | 3.570 | -2.46% | -0.09 | 4.11万 | 1,482.43万 | 3.690 | 3.560 | 3.690 | 3.660 |
| 京能置业[600791] | 2021-05-14 | 3.660 | 0.55% | 0.02 | 4.87万 | 1,783.30万 | 3.700 | 3.620 | 3.640 | 3.640 |
| 京能置业[600791] | 2021-05-13 | 3.640 | 0.55% | 0.02 | 5.23万 | 1,912.47万 | 3.730 | 3.570 | 3.580 | 3.620 |
| 京能置业[600791] | 2021-05-12 | 3.620 | 0.28% | 0.01 | 2.99万 | 1,079.45万 | 3.650 | 3.570 | 3.600 | 3.610 |
| 京能置业[600791] | 2021-05-11 | 3.610 | 1.40% | 0.05 | 3.70万 | 1,333.49万 | 3.640 | 3.520 | 3.550 | 3.560 |
| 京能置业[600791] | 2021-05-10 | 3.560 | -0.28% | -0.01 | 2.78万 | 986.16万 | 3.580 | 3.510 | 3.560 | 3.570 |
| 京能置业[600791] | 2021-05-07 | 3.570 | 2.00% | 0.07 | 4.97万 | 1,767.86万 | 3.600 | 3.480 | 3.480 | 3.500 |
| 京能置业[600791] | 2021-05-06 | 3.500 | 1.45% | 0.05 | 3.49万 | 1,205.23万 | 3.510 | 3.400 | 3.470 | 3.450 |
| 京能置业[600791] | 2021-04-30 | 3.450 | -1.43% | -0.05 | 3.51万 | 1,217.75万 | 3.540 | 3.440 | 3.500 | 3.500 |
| 京能置业[600791] | 2021-04-29 | 3.500 | 1.16% | 0.04 | 3.47万 | 1,214.21万 | 3.550 | 3.430 | 3.460 | 3.460 |
| 京能置业[600791] | 2021-04-28 | 3.460 | -2.26% | -0.08 | 5.62万 | 1,965.93万 | 3.570 | 3.450 | 3.540 | 3.540 |
| 京能置业[600791] | 2021-04-27 | 3.540 | -1.12% | -0.04 | 6.21万 | 2,189.25万 | 3.590 | 3.490 | 3.580 | 3.580 |
| 京能置业[600791] | 2021-04-26 | 3.580 | -3.24% | -0.12 | 8.26万 | 2,992.57万 | 3.700 | 3.570 | 3.670 | 3.700 |
| 京能置业[600791] | 2021-04-23 | 3.700 | -3.90% | -0.15 | 10.80万 | 4,015.10万 | 3.840 | 3.660 | 3.800 | 3.850 |
| 京能置业[600791] | 2021-04-22 | 3.850 | 2.39% | 0.09 | 12.59万 | 4,902.29万 | 4.040 | 3.750 | 3.770 | 3.760 |
| 京能置业[600791] | 2021-04-21 | 3.760 | -5.76% | -0.23 | 17.52万 | 6,688.03万 | 3.900 | 3.750 | 3.870 | 3.990 |
| 京能置业[600791] | 2021-04-20 | 3.990 | 3.91% | 0.15 | 24.51万 | 9,952.92万 | 4.220 | 3.730 | 3.830 | 3.840 |
| 京能置业[600791] | 2021-04-19 | 3.840 | 0.00% | 0.00 | 20.27万 | 8,066.58万 | 4.220 | 3.770 | 4.120 | 3.840 |
| 京能置业[600791] | 2021-04-16 | 3.840 | 4.63% | 0.17 | 24.24万 | 9,452.35万 | 4.040 | 3.650 | 3.710 | 3.670 |
| 京能置业[600791] | 2021-04-15 | 3.670 | 0.82% | 0.03 | 6.33万 | 2,306.76万 | 3.700 | 3.590 | 3.640 | 3.640 |
| 京能置业[600791] | 2021-04-14 | 3.640 | 0.83% | 0.03 | 4.07万 | 1,475.83万 | 3.660 | 3.510 | 3.610 | 3.610 |
| 京能置业[600791] | 2021-04-13 | 3.610 | -2.96% | -0.11 | 6.66万 | 2,424.17万 | 3.770 | 3.580 | 3.770 | 3.720 |
| 京能置业[600791] | 2021-04-12 | 3.720 | 3.33% | 0.12 | 9.13万 | 3,375.47万 | 3.760 | 3.570 | 3.580 | 3.600 |
| 京能置业[600791] | 2021-04-09 | 3.600 | 0.28% | 0.01 | 4.66万 | 1,678.94万 | 3.660 | 3.540 | 3.580 | 3.590 |
| 京能置业[600791] | 2021-04-08 | 3.590 | 0.84% | 0.03 | 11.66万 | 4,239.41万 | 3.740 | 3.510 | 3.560 | 3.560 |
| 京能置业[600791] | 2021-04-07 | 3.560 | 1.42% | 0.05 | 3.59万 | 1,268.53万 | 3.570 | 3.480 | 3.490 | 3.510 |
| 京能置业[600791] | 2021-04-06 | 3.510 | -0.85% | -0.03 | 5.03万 | 1,765.07万 | 3.550 | 3.470 | 3.540 | 3.540 |
| 京能置业[600791] | 2021-04-02 | 3.540 | 2.61% | 0.09 | 10.43万 | 3,702.49万 | 3.640 | 3.430 | 3.430 | 3.450 |
| 京能置业[600791] | 2021-04-01 | 3.450 | 1.77% | 0.06 | 4.89万 | 1,675.85万 | 3.480 | 3.350 | 3.420 | 3.390 |
| 京能置业[600791] | 2021-03-31 | 3.390 | 1.50% | 0.05 | 4.00万 | 1,360.63万 | 3.440 | 3.340 | 3.360 | 3.340 |
| 京能置业[600791] | 2021-03-30 | 3.340 | -2.34% | -0.08 | 5.49万 | 1,848.06万 | 3.440 | 3.340 | 3.440 | 3.420 |
| 京能置业[600791] | 2021-03-29 | 3.420 | -0.29% | -0.01 | 3.73万 | 1,275.45万 | 3.470 | 3.390 | 3.440 | 3.430 |
| 京能置业[600791] | 2021-03-26 | 3.430 | 0.88% | 0.03 | 3.12万 | 1,065.57万 | 3.440 | 3.380 | 3.400 | 3.400 |
| 京能置业[600791] | 2021-03-25 | 3.400 | -2.02% | -0.07 | 4.10万 | 1,404.63万 | 3.480 | 3.390 | 3.480 | 3.470 |
| 京能置业[600791] | 2021-03-24 | 3.470 | 0.29% | 0.01 | 3.14万 | 1,084.31万 | 3.500 | 3.430 | 3.470 | 3.460 |
| 京能置业[600791] | 2021-03-23 | 3.460 | -2.81% | -0.10 | 5.37万 | 1,879.89万 | 3.560 | 3.460 | 3.550 | 3.560 |
| 京能置业[600791] | 2021-03-22 | 3.560 | 0.28% | 0.01 | 2.77万 | 983.24万 | 3.590 | 3.520 | 3.540 | 3.550 |
| 京能置业[600791] | 2021-03-19 | 3.550 | 0.57% | 0.02 | 3.92万 | 1,386.85万 | 3.570 | 3.500 | 3.500 | 3.530 |
| 京能置业[600791] | 2021-03-18 | 3.530 | -0.56% | -0.02 | 4.00万 | 1,412.30万 | 3.570 | 3.510 | 3.550 | 3.550 |
| 京能置业[600791] | 2021-03-17 | 3.550 | 0.00% | 0.00 | 5.65万 | 2,019.59万 | 3.610 | 3.540 | 3.570 | 3.550 |
| 京能置业[600791] | 2021-03-16 | 3.550 | 2.60% | 0.09 | 5.91万 | 2,088.46万 | 3.580 | 3.450 | 3.460 | 3.460 |
| 京能置业[600791] | 2021-03-15 | 3.460 | 0.58% | 0.02 | 3.41万 | 1,176.89万 | 3.480 | 3.400 | 3.440 | 3.440 |
| 京能置业[600791] | 2021-03-12 | 3.440 | 0.58% | 0.02 | 2.67万 | 917.18万 | 3.470 | 3.380 | 3.440 | 3.420 |
| 京能置业[600791] | 2021-03-11 | 3.420 | 1.79% | 0.06 | 3.34万 | 1,132.91万 | 3.430 | 3.330 | 3.360 | 3.360 |
| 京能置业[600791] | 2021-03-10 | 3.360 | -1.75% | -0.06 | 4.54万 | 1,536.14万 | 3.460 | 3.350 | 3.430 | 3.420 |
| 京能置业[600791] | 2021-03-09 | 3.420 | -2.29% | -0.08 | 6.11万 | 2,101.52万 | 3.550 | 3.330 | 3.520 | 3.500 |
| 京能置业[600791] | 2021-03-08 | 3.500 | -0.85% | -0.03 | 7.48万 | 2,654.02万 | 3.610 | 3.490 | 3.600 | 3.530 |
| 京能置业[600791] | 2021-03-05 | 3.530 | 2.02% | 0.07 | 10.20万 | 3,574.40万 | 3.550 | 3.450 | 3.480 | 3.460 |
| 京能置业[600791] | 2021-03-04 | 3.460 | -0.29% | -0.01 | 6.95万 | 2,425.07万 | 3.530 | 3.440 | 3.470 | 3.470 |
| 京能置业[600791] | 2021-03-03 | 3.470 | 1.76% | 0.06 | 6.02万 | 2,070.40万 | 3.500 | 3.390 | 3.410 | 3.410 |
| 京能置业[600791] | 2021-03-02 | 3.410 | -3.67% | -0.13 | 12.64万 | 4,363.12万 | 3.550 | 3.400 | 3.550 | 3.540 |
| 京能置业[600791] | 2021-03-01 | 3.540 | -0.28% | -0.01 | 10.72万 | 3,813.83万 | 3.680 | 3.490 | 3.600 | 3.550 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |