| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鲁抗医药[600789] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鲁抗医药[600789]
山东鲁抗医药股份有限公司(简称鲁抗医药)是国有控股综合性医药企业,成立于1966年,1997年在上交所主板上市(股票代码:600789)。2006年鲁抗医药归属华鲁控股集团有限公司,华鲁集团是山东省在海外设立的首家独资公司和山东省在香港地区经济贸易活动的窗口公司。公司聚焦高端化工、生物医药、生态环保三大主业,实际控制华鲁恒升、新华制药、鲁抗医药3家上市公司、4支股票以及省环科院、香港华鲁等5家非上市公司,权属企业55家,员工1.78万人,总资产425亿元。鲁抗医药是中国化学制药工业协会、中国医药企业管理协会、山东省医药管理协会副会长单位。鲁抗医药是中国制药工业百强企业、国家高新技术企业、工信部两化融合贯标试点企业、商务部重点培育和发展的出口名牌、生态环保部认定的国家“绿色工厂”;是首批“国家综合性新药研发技术大平台(山东)产业化示范企业”,“国家火炬计划重点高新技术企业”;是全国质量效益型先进企业、药品质量诚信建设示范企业、改革开放40年标杆企业、中国医药最具品牌价值企业;是山东省“十强”产业集群领军企业、山东省制造业高端品牌培育企业。鲁抗医药总资产73亿元,员工6000余人,共有全资及控参股公司13家。主要业务涵盖人用原料药、人用药制剂、动植物保健药品和环保科技等主要产业板块。拥有200多个产品文号500多个品种品规;有67个品规位列全国前十,18个品规居全国第一位。公司通过国家GMP认证、ISO9000系列、ISO14001、职业健康安全管理体系认证,通过了美国FDA、欧洲CEP等国际高端认证,产品出口40多个国家和地区。鲁抗医药拥有国家高新技术企业5个,国家级企业技术中心1个、山东省企业技术中心3个、省级工程技术研究中心和绿色制药工程实验室各1个。建有山东省工业生物技术产业转化平台、山东省品牌国际科技合作基地、山东大学-鲁抗微生物技术研究院、中古生物技术国际合作中心、院士工作站、博士后科研工作站等主要研发平台。2015年起鲁抗医药投资40多亿元实施退城进园,建设了生物医药循环经济产业园和高新生物技术产业园两大园区,在济宁高新区和邹城市形成两个生物医药产业聚集区。新园区按照环保优先、产能集中、经济集约、技术集成、国际标准、智能制造六项标准建设,鲁抗医药成为业内同等规模企业搬迁的典范。退城进园推动了鲁抗新旧动能转换,为企业实现高质量发展奠定了基础。新时代,新鲁抗,新梦想,新未来。让人类远离疾病痛苦是鲁抗的使命和不懈追求,在“创新、品质、品行”核心价值观的引领下,“十四五”时期,鲁抗医药坚持新发展理念和“双核发展”战略,努力在创新药研发、生物技术应用、智能制造、卓越绩效管理四个方面取得突破,构建新发展格局,建设令人尊敬的百年企业,为中国医药和人类健康事业做出更大的贡献! 经营范围：许可范围的化学原料药及制剂、医药生产用化工原料、辅料及中间体、兽用药加工、制造;饲料添加剂生产、销售;医药包装品(不含印刷品)、食品添加剂(纳他霉素)的制造、加工、销售;医药化工设备制作、安装;医药工程设计;技术开发、咨询、服务;进出口贸易。 |
|
|
鲁抗医药[600789]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鲁抗医药[600789] | 2021-09-17 | 7.080 | -0.14% | -0.01 | 7.16万 | 5,063.53万 | 7.120 | 7.030 | 7.080 | 7.090 |
| 鲁抗医药[600789] | 2021-09-16 | 7.090 | -0.84% | -0.06 | 9.05万 | 6,456.50万 | 7.170 | 7.070 | 7.160 | 7.150 |
| 鲁抗医药[600789] | 2021-09-15 | 7.150 | 0.14% | 0.01 | 6.34万 | 4,535.75万 | 7.200 | 7.140 | 7.190 | 7.140 |
| 鲁抗医药[600789] | 2021-09-14 | 7.140 | -0.70% | -0.05 | 10.99万 | 7,902.91万 | 7.240 | 7.140 | 7.200 | 7.190 |
| 鲁抗医药[600789] | 2021-09-13 | 7.190 | 0.84% | 0.06 | 10.69万 | 7,692.87万 | 7.250 | 7.140 | 7.150 | 7.130 |
| 鲁抗医药[600789] | 2021-09-10 | 7.130 | -0.56% | -0.04 | 9.26万 | 6,625.07万 | 7.190 | 7.130 | 7.170 | 7.170 |
| 鲁抗医药[600789] | 2021-09-09 | 7.170 | -0.28% | -0.02 | 9.48万 | 6,800.80万 | 7.210 | 7.150 | 7.190 | 7.190 |
| 鲁抗医药[600789] | 2021-09-08 | 7.190 | 0.70% | 0.05 | 11.93万 | 8,544.02万 | 7.200 | 7.130 | 7.140 | 7.140 |
| 鲁抗医药[600789] | 2021-09-07 | 7.140 | 0.00% | 0.00 | 9.09万 | 6,485.06万 | 7.160 | 7.110 | 7.150 | 7.140 |
| 鲁抗医药[600789] | 2021-09-06 | 7.140 | 0.56% | 0.04 | 9.52万 | 6,780.36万 | 7.150 | 7.070 | 7.070 | 7.100 |
| 鲁抗医药[600789] | 2021-09-03 | 7.100 | -0.14% | -0.01 | 8.98万 | 6,376.95万 | 7.140 | 7.070 | 7.080 | 7.110 |
| 鲁抗医药[600789] | 2021-09-02 | 7.110 | 0.71% | 0.05 | 9.06万 | 6,411.41万 | 7.110 | 7.030 | 7.050 | 7.060 |
| 鲁抗医药[600789] | 2021-09-01 | 7.060 | 0.43% | 0.03 | 8.92万 | 6,276.16万 | 7.070 | 6.990 | 7.010 | 7.030 |
| 鲁抗医药[600789] | 2021-08-31 | 7.030 | 0.57% | 0.04 | 9.08万 | 6,329.03万 | 7.030 | 6.930 | 6.990 | 6.990 |
| 鲁抗医药[600789] | 2021-08-30 | 6.990 | -0.43% | -0.03 | 8.87万 | 6,211.89万 | 7.050 | 6.980 | 7.020 | 7.020 |
| 鲁抗医药[600789] | 2021-08-27 | 7.020 | -0.71% | -0.05 | 10.85万 | 7,624.75万 | 7.070 | 7.000 | 7.040 | 7.070 |
| 鲁抗医药[600789] | 2021-08-26 | 7.070 | -2.48% | -0.18 | 22.42万 | 1.59亿 | 7.220 | 7.060 | 7.210 | 7.250 |
| 鲁抗医药[600789] | 2021-08-25 | 7.250 | -0.14% | -0.01 | 7.48万 | 5,425.43万 | 7.280 | 7.210 | 7.270 | 7.260 |
| 鲁抗医药[600789] | 2021-08-24 | 7.260 | -0.14% | -0.01 | 7.66万 | 5,571.54万 | 7.310 | 7.250 | 7.260 | 7.270 |
| 鲁抗医药[600789] | 2021-08-23 | 7.270 | 1.11% | 0.08 | 7.14万 | 5,169.98万 | 7.290 | 7.180 | 7.200 | 7.190 |
| 鲁抗医药[600789] | 2021-08-20 | 7.190 | -1.10% | -0.08 | 8.71万 | 6,259.67万 | 7.270 | 7.160 | 7.270 | 7.270 |
| 鲁抗医药[600789] | 2021-08-19 | 7.270 | 0.28% | 0.02 | 8.23万 | 5,987.03万 | 7.330 | 7.220 | 7.220 | 7.250 |
| 鲁抗医药[600789] | 2021-08-18 | 7.250 | 0.42% | 0.03 | 9.41万 | 6,803.06万 | 7.270 | 7.200 | 7.230 | 7.220 |
| 鲁抗医药[600789] | 2021-08-17 | 7.220 | -2.17% | -0.16 | 13.16万 | 9,583.10万 | 7.380 | 7.200 | 7.350 | 7.380 |
| 鲁抗医药[600789] | 2021-08-16 | 7.380 | 0.96% | 0.07 | 11.84万 | 8,718.62万 | 7.400 | 7.270 | 7.280 | 7.310 |
| 鲁抗医药[600789] | 2021-08-13 | 7.310 | -1.35% | -0.10 | 16.59万 | 1.22亿 | 7.430 | 7.260 | 7.420 | 7.410 |
| 鲁抗医药[600789] | 2021-08-12 | 7.410 | -0.54% | -0.04 | 13.72万 | 1.02亿 | 7.480 | 7.400 | 7.420 | 7.450 |
| 鲁抗医药[600789] | 2021-08-11 | 7.450 | -0.93% | -0.07 | 19.89万 | 1.48亿 | 7.500 | 7.410 | 7.490 | 7.520 |
| 鲁抗医药[600789] | 2021-08-10 | 7.520 | 0.00% | 0.00 | 14.48万 | 1.09亿 | 7.570 | 7.470 | 7.570 | 7.520 |
| 鲁抗医药[600789] | 2021-08-09 | 7.520 | -0.40% | -0.03 | 14.17万 | 1.07亿 | 7.600 | 7.480 | 7.500 | 7.550 |
| 鲁抗医药[600789] | 2021-08-06 | 7.550 | -1.05% | -0.08 | 18.15万 | 1.36亿 | 7.600 | 7.470 | 7.580 | 7.630 |
| 鲁抗医药[600789] | 2021-08-05 | 7.630 | -1.04% | -0.08 | 26.45万 | 2.03亿 | 7.820 | 7.540 | 7.670 | 7.710 |
| 鲁抗医药[600789] | 2021-08-04 | 7.710 | -2.16% | -0.17 | 34.31万 | 2.64亿 | 7.790 | 7.600 | 7.750 | 7.880 |
| 鲁抗医药[600789] | 2021-08-03 | 7.880 | 5.07% | 0.38 | 59.78万 | 4.62亿 | 7.960 | 7.440 | 7.470 | 7.500 |
| 鲁抗医药[600789] | 2021-08-02 | 7.500 | 0.13% | 0.01 | 34.15万 | 2.57亿 | 7.720 | 7.440 | 7.580 | 7.490 |
| 鲁抗医药[600789] | 2021-07-30 | 7.490 | 2.60% | 0.19 | 31.76万 | 2.35亿 | 7.490 | 7.170 | 7.290 | 7.300 |
| 鲁抗医药[600789] | 2021-07-29 | 7.300 | -0.27% | -0.02 | 14.21万 | 1.03亿 | 7.330 | 7.190 | 7.290 | 7.320 |
| 鲁抗医药[600789] | 2021-07-28 | 7.320 | 2.09% | 0.15 | 23.18万 | 1.67亿 | 7.490 | 6.930 | 7.150 | 7.170 |
| 鲁抗医药[600789] | 2021-07-27 | 7.170 | -2.58% | -0.19 | 12.77万 | 9,261.74万 | 7.380 | 7.120 | 7.350 | 7.360 |
| 鲁抗医药[600789] | 2021-07-26 | 7.360 | 0.00% | 0.00 | 17.33万 | 1.28亿 | 7.490 | 7.270 | 7.390 | 7.360 |
| 鲁抗医药[600789] | 2021-07-23 | 7.360 | 0.68% | 0.05 | 18.27万 | 1.34亿 | 7.430 | 7.250 | 7.320 | 7.310 |
| 鲁抗医药[600789] | 2021-07-22 | 7.310 | -0.14% | -0.01 | 11.38万 | 8,315.37万 | 7.360 | 7.260 | 7.330 | 7.320 |
| 鲁抗医药[600789] | 2021-07-21 | 7.320 | 1.24% | 0.09 | 16.01万 | 1.17亿 | 7.360 | 7.270 | 7.330 | 7.230 |
| 鲁抗医药[600789] | 2021-07-20 | 7.230 | 0.98% | 0.07 | 9.27万 | 6,696.41万 | 7.260 | 7.150 | 7.160 | 7.160 |
| 鲁抗医药[600789] | 2021-07-19 | 7.160 | 0.14% | 0.01 | 7.38万 | 5,267.08万 | 7.170 | 7.090 | 7.160 | 7.150 |
| 鲁抗医药[600789] | 2021-07-16 | 7.150 | -0.56% | -0.04 | 6.95万 | 4,977.28万 | 7.190 | 7.150 | 7.170 | 7.190 |
| 鲁抗医药[600789] | 2021-07-15 | 7.190 | -0.83% | -0.06 | 7.66万 | 5,499.48万 | 7.260 | 7.150 | 7.260 | 7.250 |
| 鲁抗医药[600789] | 2021-07-14 | 7.250 | 0.83% | 0.06 | 10.75万 | 7,774.06万 | 7.290 | 7.150 | 7.190 | 7.190 |
| 鲁抗医药[600789] | 2021-07-13 | 7.190 | -0.28% | -0.02 | 9.06万 | 6,498.15万 | 7.220 | 7.150 | 7.210 | 7.210 |
| XD鲁抗医[600789] | 2021-07-12 | 7.210 | 0.00% | 0.00 | 6.22万 | 4,490.24万 | 7.240 | 7.190 | 7.240 | 7.210 |
| 鲁抗医药[600789] | 2021-07-09 | 7.260 | 0.69% | 0.05 | 5.71万 | 4,129.24万 | 7.270 | 7.200 | 7.210 | 7.210 |
| 鲁抗医药[600789] | 2021-07-08 | 7.210 | -1.10% | -0.08 | 6.39万 | 4,623.48万 | 7.310 | 7.210 | 7.280 | 7.290 |
| 鲁抗医药[600789] | 2021-07-07 | 7.290 | 0.28% | 0.02 | 5.85万 | 4,258.20万 | 7.320 | 7.240 | 7.260 | 7.270 |
| 鲁抗医药[600789] | 2021-07-06 | 7.270 | 0.14% | 0.01 | 5.89万 | 4,259.29万 | 7.270 | 7.210 | 7.260 | 7.260 |
| 鲁抗医药[600789] | 2021-07-05 | 7.260 | 0.14% | 0.01 | 5.26万 | 3,809.99万 | 7.270 | 7.200 | 7.250 | 7.250 |
| 鲁抗医药[600789] | 2021-07-02 | 7.250 | -1.89% | -0.14 | 10.43万 | 7,597.32万 | 7.410 | 7.240 | 7.400 | 7.390 |
| 鲁抗医药[600789] | 2021-07-01 | 7.390 | 0.41% | 0.03 | 16.48万 | 1.23亿 | 7.510 | 7.330 | 7.350 | 7.360 |
| 鲁抗医药[600789] | 2021-06-30 | 7.360 | 1.10% | 0.08 | 9.00万 | 6,603.52万 | 7.390 | 7.250 | 7.270 | 7.280 |
| 鲁抗医药[600789] | 2021-06-29 | 7.280 | -1.09% | -0.08 | 5.03万 | 3,675.16万 | 7.360 | 7.270 | 7.360 | 7.360 |
| 鲁抗医药[600789] | 2021-06-28 | 7.360 | 1.24% | 0.09 | 8.85万 | 6,481.08万 | 7.370 | 7.250 | 7.270 | 7.270 |
| 鲁抗医药[600789] | 2021-06-25 | 7.270 | 0.41% | 0.03 | 6.48万 | 4,704.53万 | 7.290 | 7.220 | 7.230 | 7.240 |
| 鲁抗医药[600789] | 2021-06-24 | 7.240 | -1.09% | -0.08 | 7.36万 | 5,339.34万 | 7.330 | 7.240 | 7.330 | 7.320 |
| 鲁抗医药[600789] | 2021-06-23 | 7.320 | -0.54% | -0.04 | 6.93万 | 5,077.46万 | 7.370 | 7.310 | 7.370 | 7.360 |
| 鲁抗医药[600789] | 2021-06-22 | 7.360 | 0.14% | 0.01 | 5.94万 | 4,363.44万 | 7.380 | 7.310 | 7.370 | 7.350 |
| 鲁抗医药[600789] | 2021-06-21 | 7.350 | 1.10% | 0.08 | 7.09万 | 5,210.16万 | 7.380 | 7.260 | 7.260 | 7.270 |
| 鲁抗医药[600789] | 2021-06-18 | 7.270 | 0.14% | 0.01 | 5.96万 | 4,322.05万 | 7.270 | 7.230 | 7.260 | 7.260 |
| 鲁抗医药[600789] | 2021-06-17 | 7.260 | 0.28% | 0.02 | 4.76万 | 3,449.78万 | 7.280 | 7.220 | 7.240 | 7.240 |
| 鲁抗医药[600789] | 2021-06-16 | 7.240 | -0.14% | -0.01 | 5.57万 | 4,046.01万 | 7.300 | 7.230 | 7.250 | 7.250 |
| 鲁抗医药[600789] | 2021-06-15 | 7.250 | -1.89% | -0.14 | 8.97万 | 6,536.04万 | 7.430 | 7.250 | 7.390 | 7.390 |
| 鲁抗医药[600789] | 2021-06-11 | 7.390 | -0.81% | -0.06 | 9.42万 | 6,988.34万 | 7.470 | 7.380 | 7.460 | 7.450 |
| 鲁抗医药[600789] | 2021-06-10 | 7.450 | -0.13% | -0.01 | 7.36万 | 5,484.44万 | 7.500 | 7.420 | 7.450 | 7.460 |
| 鲁抗医药[600789] | 2021-06-09 | 7.460 | -0.53% | -0.04 | 6.94万 | 5,181.99万 | 7.500 | 7.430 | 7.430 | 7.500 |
| 鲁抗医药[600789] | 2021-06-08 | 7.500 | -0.92% | -0.07 | 11.06万 | 8,307.87万 | 7.590 | 7.470 | 7.570 | 7.570 |
| 鲁抗医药[600789] | 2021-06-07 | 7.570 | -0.39% | -0.03 | 9.37万 | 7,101.07万 | 7.630 | 7.560 | 7.600 | 7.600 |
| 鲁抗医药[600789] | 2021-06-04 | 7.600 | 0.00% | 0.00 | 8.39万 | 6,384.99万 | 7.650 | 7.570 | 7.600 | 7.600 |
| 鲁抗医药[600789] | 2021-06-03 | 7.600 | -0.52% | -0.04 | 10.22万 | 7,775.00万 | 7.660 | 7.550 | 7.580 | 7.640 |
| 鲁抗医药[600789] | 2021-06-02 | 7.640 | -1.80% | -0.14 | 15.84万 | 1.21亿 | 7.750 | 7.610 | 7.750 | 7.780 |
| 鲁抗医药[600789] | 2021-06-01 | 7.780 | 0.78% | 0.06 | 25.91万 | 2.02亿 | 7.920 | 7.650 | 7.710 | 7.720 |
| 鲁抗医药[600789] | 2021-05-31 | 7.720 | 1.85% | 0.14 | 15.65万 | 1.20亿 | 7.720 | 7.590 | 7.610 | 7.580 |
| 鲁抗医药[600789] | 2021-05-28 | 7.580 | -1.04% | -0.08 | 12.13万 | 9,242.15万 | 7.690 | 7.560 | 7.670 | 7.660 |
| 鲁抗医药[600789] | 2021-05-27 | 7.660 | -0.91% | -0.07 | 12.01万 | 9,214.58万 | 7.730 | 7.650 | 7.730 | 7.730 |
| 鲁抗医药[600789] | 2021-05-26 | 7.730 | 1.31% | 0.10 | 19.60万 | 1.51亿 | 7.770 | 7.580 | 7.630 | 7.630 |
| 鲁抗医药[600789] | 2021-05-25 | 7.630 | 0.79% | 0.06 | 11.20万 | 8,534.72万 | 7.640 | 7.580 | 7.610 | 7.570 |
| 鲁抗医药[600789] | 2021-05-24 | 7.570 | -0.13% | -0.01 | 7.56万 | 5,719.20万 | 7.620 | 7.530 | 7.600 | 7.580 |
| 鲁抗医药[600789] | 2021-05-21 | 7.580 | -1.43% | -0.11 | 11.48万 | 8,723.44万 | 7.650 | 7.560 | 7.630 | 7.690 |
| 鲁抗医药[600789] | 2021-05-20 | 7.690 | 0.65% | 0.05 | 14.85万 | 1.14亿 | 7.800 | 7.590 | 7.650 | 7.640 |
| 鲁抗医药[600789] | 2021-05-19 | 7.640 | -1.42% | -0.11 | 12.11万 | 9,294.53万 | 7.780 | 7.630 | 7.770 | 7.750 |
| 鲁抗医药[600789] | 2021-05-18 | 7.750 | 0.26% | 0.02 | 15.21万 | 1.16亿 | 7.750 | 7.580 | 7.740 | 7.730 |
| 鲁抗医药[600789] | 2021-05-17 | 7.730 | -0.90% | -0.07 | 18.74万 | 1.46亿 | 7.880 | 7.680 | 7.830 | 7.800 |
| 鲁抗医药[600789] | 2021-05-14 | 7.800 | -0.38% | -0.03 | 24.28万 | 1.90亿 | 7.930 | 7.740 | 7.850 | 7.830 |
| 鲁抗医药[600789] | 2021-05-13 | 7.830 | 1.69% | 0.13 | 35.05万 | 2.75亿 | 7.940 | 7.630 | 7.650 | 7.700 |
| 鲁抗医药[600789] | 2021-05-12 | 7.700 | 1.99% | 0.15 | 18.85万 | 1.44亿 | 7.730 | 7.450 | 7.500 | 7.550 |
| 鲁抗医药[600789] | 2021-05-11 | 7.550 | -1.95% | -0.15 | 20.18万 | 1.52亿 | 7.690 | 7.410 | 7.680 | 7.700 |
| 鲁抗医药[600789] | 2021-05-10 | 7.700 | 0.00% | 0.00 | 20.62万 | 1.59亿 | 7.850 | 7.640 | 7.680 | 7.700 |
| 鲁抗医药[600789] | 2021-05-07 | 7.700 | -1.03% | -0.08 | 21.37万 | 1.65亿 | 7.900 | 7.640 | 7.730 | 7.780 |
| 鲁抗医药[600789] | 2021-05-06 | 7.780 | -2.14% | -0.17 | 25.20万 | 1.97亿 | 7.980 | 7.730 | 7.980 | 7.950 |
| 鲁抗医药[600789] | 2021-04-30 | 7.950 | 3.92% | 0.30 | 37.80万 | 2.97亿 | 8.000 | 7.620 | 7.630 | 7.650 |
| 鲁抗医药[600789] | 2021-04-29 | 7.650 | -1.54% | -0.12 | 20.47万 | 1.58亿 | 7.820 | 7.640 | 7.720 | 7.770 |
| 鲁抗医药[600789] | 2021-04-28 | 7.770 | -1.02% | -0.08 | 29.49万 | 2.29亿 | 7.900 | 7.600 | 7.710 | 7.850 |
| 鲁抗医药[600789] | 2021-04-27 | 7.850 | 0.13% | 0.01 | 37.47万 | 2.93亿 | 7.950 | 7.680 | 7.760 | 7.840 |
| 鲁抗医药[600789] | 2021-04-26 | 7.840 | 4.81% | 0.36 | 65.15万 | 5.20亿 | 8.200 | 7.820 | 7.890 | 7.480 |
| 鲁抗医药[600789] | 2021-04-23 | 7.480 | -1.19% | -0.09 | 13.12万 | 9,858.10万 | 7.630 | 7.430 | 7.590 | 7.570 |
| 鲁抗医药[600789] | 2021-04-22 | 7.570 | -0.53% | -0.04 | 14.36万 | 1.09亿 | 7.660 | 7.510 | 7.550 | 7.610 |
| 鲁抗医药[600789] | 2021-04-21 | 7.610 | 2.56% | 0.19 | 27.18万 | 2.06亿 | 7.660 | 7.370 | 7.400 | 7.420 |
| 鲁抗医药[600789] | 2021-04-20 | 7.420 | -1.20% | -0.09 | 10.25万 | 7,644.33万 | 7.500 | 7.410 | 7.470 | 7.510 |
| 鲁抗医药[600789] | 2021-04-19 | 7.510 | 0.40% | 0.03 | 14.58万 | 1.10亿 | 7.590 | 7.450 | 7.560 | 7.480 |
| 鲁抗医药[600789] | 2021-04-16 | 7.480 | 0.54% | 0.04 | 10.86万 | 8,106.50万 | 7.530 | 7.410 | 7.420 | 7.440 |
| 鲁抗医药[600789] | 2021-04-15 | 7.440 | -1.59% | -0.12 | 11.96万 | 8,910.28万 | 7.540 | 7.390 | 7.510 | 7.560 |
| 鲁抗医药[600789] | 2021-04-14 | 7.560 | -1.31% | -0.10 | 21.30万 | 1.61亿 | 7.690 | 7.440 | 7.560 | 7.660 |
| 鲁抗医药[600789] | 2021-04-13 | 7.660 | 3.65% | 0.27 | 37.76万 | 2.86亿 | 7.750 | 7.310 | 7.400 | 7.390 |
| 鲁抗医药[600789] | 2021-04-12 | 7.390 | 1.65% | 0.12 | 18.22万 | 1.34亿 | 7.450 | 7.250 | 7.270 | 7.270 |
| 鲁抗医药[600789] | 2021-04-09 | 7.270 | 0.69% | 0.05 | 9.66万 | 7,012.63万 | 7.340 | 7.180 | 7.210 | 7.220 |
| 鲁抗医药[600789] | 2021-04-08 | 7.220 | -0.82% | -0.06 | 5.88万 | 4,261.15万 | 7.280 | 7.210 | 7.280 | 7.280 |
| 鲁抗医药[600789] | 2021-04-07 | 7.280 | 0.14% | 0.01 | 5.97万 | 4,333.53万 | 7.290 | 7.230 | 7.260 | 7.270 |
| 鲁抗医药[600789] | 2021-04-06 | 7.270 | 0.28% | 0.02 | 6.11万 | 4,423.13万 | 7.270 | 7.190 | 7.240 | 7.250 |
| 鲁抗医药[600789] | 2021-04-02 | 7.250 | 0.14% | 0.01 | 5.46万 | 3,958.26万 | 7.280 | 7.230 | 7.250 | 7.240 |
| 鲁抗医药[600789] | 2021-04-01 | 7.240 | 0.00% | 0.00 | 4.95万 | 3,579.19万 | 7.270 | 7.190 | 7.270 | 7.240 |
| 鲁抗医药[600789] | 2021-03-31 | 7.240 | 0.84% | 0.06 | 5.44万 | 3,927.44万 | 7.280 | 7.150 | 7.180 | 7.180 |
| 鲁抗医药[600789] | 2021-03-30 | 7.180 | -0.97% | -0.07 | 7.84万 | 5,628.55万 | 7.240 | 7.150 | 7.210 | 7.250 |
| 鲁抗医药[600789] | 2021-03-29 | 7.250 | 0.00% | 0.00 | 5.00万 | 3,627.03万 | 7.280 | 7.230 | 7.250 | 7.250 |
| 鲁抗医药[600789] | 2021-03-26 | 7.250 | 0.14% | 0.01 | 5.13万 | 3,722.41万 | 7.280 | 7.220 | 7.240 | 7.240 |
| 鲁抗医药[600789] | 2021-03-25 | 7.240 | -0.14% | -0.01 | 4.60万 | 3,334.84万 | 7.290 | 7.220 | 7.230 | 7.250 |
| 鲁抗医药[600789] | 2021-03-24 | 7.250 | -0.55% | -0.04 | 5.83万 | 4,227.93万 | 7.290 | 7.240 | 7.290 | 7.290 |
| 鲁抗医药[600789] | 2021-03-23 | 7.290 | -0.82% | -0.06 | 7.00万 | 5,108.59万 | 7.370 | 7.250 | 7.350 | 7.350 |
| 鲁抗医药[600789] | 2021-03-22 | 7.350 | 0.27% | 0.02 | 7.48万 | 5,482.55万 | 7.370 | 7.300 | 7.330 | 7.330 |
| 鲁抗医药[600789] | 2021-03-19 | 7.330 | 0.96% | 0.07 | 11.05万 | 8,111.84万 | 7.440 | 7.210 | 7.240 | 7.260 |
| 鲁抗医药[600789] | 2021-03-18 | 7.260 | -0.82% | -0.06 | 8.11万 | 5,917.90万 | 7.340 | 7.260 | 7.320 | 7.320 |
| 鲁抗医药[600789] | 2021-03-17 | 7.320 | 0.55% | 0.04 | 5.89万 | 4,299.76万 | 7.340 | 7.270 | 7.310 | 7.280 |
| 鲁抗医药[600789] | 2021-03-16 | 7.280 | 0.69% | 0.05 | 8.48万 | 6,151.17万 | 7.310 | 7.210 | 7.230 | 7.230 |
| 鲁抗医药[600789] | 2021-03-15 | 7.230 | -0.28% | -0.02 | 6.78万 | 4,911.30万 | 7.310 | 7.200 | 7.260 | 7.250 |
| 鲁抗医药[600789] | 2021-03-12 | 7.250 | 0.14% | 0.01 | 7.05万 | 5,085.97万 | 7.260 | 7.150 | 7.250 | 7.240 |
| 鲁抗医药[600789] | 2021-03-11 | 7.240 | 0.98% | 0.07 | 6.17万 | 4,463.14万 | 7.260 | 7.180 | 7.200 | 7.170 |
| 鲁抗医药[600789] | 2021-03-10 | 7.170 | -0.97% | -0.07 | 7.24万 | 5,221.03万 | 7.300 | 7.140 | 7.280 | 7.240 |
| 鲁抗医药[600789] | 2021-03-09 | 7.240 | -2.95% | -0.22 | 10.84万 | 7,905.50万 | 7.480 | 7.200 | 7.480 | 7.460 |
| 鲁抗医药[600789] | 2021-03-08 | 7.460 | -0.80% | -0.06 | 9.43万 | 7,096.48万 | 7.590 | 7.450 | 7.540 | 7.520 |
| 鲁抗医药[600789] | 2021-03-05 | 7.520 | 1.08% | 0.08 | 7.88万 | 5,897.09万 | 7.540 | 7.400 | 7.420 | 7.440 |
| 鲁抗医药[600789] | 2021-03-04 | 7.440 | -1.46% | -0.11 | 10.40万 | 7,773.94万 | 7.520 | 7.440 | 7.510 | 7.550 |
| 鲁抗医药[600789] | 2021-03-03 | 7.550 | 0.27% | 0.02 | 9.09万 | 6,838.04万 | 7.560 | 7.480 | 7.540 | 7.530 |
| 鲁抗医药[600789] | 2021-03-02 | 7.530 | -0.92% | -0.07 | 7.83万 | 5,905.12万 | 7.610 | 7.500 | 7.600 | 7.600 |
| 鲁抗医药[600789] | 2021-03-01 | 7.600 | 1.47% | 0.11 | 7.98万 | 6,033.36万 | 7.610 | 7.470 | 7.490 | 7.490 |
| 鲁抗医药[600789] | 2021-02-26 | 7.490 | 0.00% | 0.00 | 6.89万 | 5,176.20万 | 7.570 | 7.430 | 7.490 | 7.490 |
| 鲁抗医药[600789] | 2021-02-25 | 7.490 | -0.79% | -0.06 | 7.90万 | 5,942.04万 | 7.620 | 7.480 | 7.570 | 7.550 |
| 鲁抗医药[600789] | 2021-02-24 | 7.550 | -1.05% | -0.08 | 10.86万 | 8,227.76万 | 7.650 | 7.500 | 7.620 | 7.630 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |