| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鲁银投资[600784] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鲁银投资[600784]
鲁银投资集团股份有限公司(股票代码600784)是1993年3月经山东省人民政府批准以定向募集方式设立的股份有限公司。公司于1996年12月公开发行A股,并在上海证券交易所挂牌交易,注册资本56817.7846万元。现控股股东为山东国惠投资有限公司。 \n 目前,公司主要产业包括股权投资、盐及盐化工、粉末冶金及制品、羊绒纺织、经贸业务等。下辖山东省鲁盐集团有限公司、山东鲁银新材料科技有限公司、山东鲁银盐穴储能工程技术有限公司、鲁银(寿光)新能源有限公司、山东鲁银国际经贸有限公司、鲁银集团禹城羊绒纺织有限公司、鲁银集团禹城粉末冶金制品有限公司等20余家全资及控股子公司;参股万润股份、莱商银行、山东航空等10余家公司。 \n 公司主要经营范围:股权投资、经营与管理;投资于高新材料、生物医药、网络技术等高科技产业;高科技项目的开发、转让;批准范围内的进出口业务;羊绒制品的生产、销售;钢材、建筑材料、五金交电、焦炭、铁矿石、耐火材料、燃料油、机械、电子设备的销售(不含危险化学品);普通货运、货运代理、装卸服务、仓储服务(不含危险化学品);盐及盐化工产品(不含危险化学品)生产、销售、运输(有效期限以许可证为准);盐业技术开发咨询服务。 经营范围：股权投资、经营与管理;投资于高新材料、生物医药、网络技术等高科技产业;高科技项目的开发、转让;钢材、建筑材料、五金交电、焦炭、铁矿石、耐火材料、燃料油、机械、电子设备的销售(不含危险化学品);普通货运、货运代理、装卸服务、仓储服务(不含危险化学品);批准范围内的进出口业务;羊绒制品的生产、销售。盐及盐化工产品(不含化学危险品)生产、销售、运输。(有效期限以许可证为准)。盐业技术开发咨询服务。 |
|
|
鲁银投资[600784]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鲁银投资[600784] | 2021-09-17 | 5.500 | -1.26% | -0.07 | 5.38万 | 2,959.24万 | 5.610 | 5.350 | 5.580 | 5.570 |
| 鲁银投资[600784] | 2021-09-16 | 5.570 | -1.76% | -0.10 | 5.26万 | 2,975.99万 | 5.730 | 5.560 | 5.660 | 5.670 |
| 鲁银投资[600784] | 2021-09-15 | 5.670 | 1.43% | 0.08 | 4.65万 | 2,615.42万 | 5.680 | 5.550 | 5.640 | 5.590 |
| 鲁银投资[600784] | 2021-09-14 | 5.590 | -2.78% | -0.16 | 6.08万 | 3,426.69万 | 5.750 | 5.570 | 5.700 | 5.750 |
| 鲁银投资[600784] | 2021-09-13 | 5.750 | 3.60% | 0.20 | 8.15万 | 4,644.02万 | 5.760 | 5.530 | 5.530 | 5.550 |
| 鲁银投资[600784] | 2021-09-10 | 5.550 | -2.80% | -0.16 | 6.43万 | 3,601.56万 | 5.710 | 5.530 | 5.660 | 5.710 |
| 鲁银投资[600784] | 2021-09-09 | 5.710 | 0.00% | 0.00 | 6.00万 | 3,409.64万 | 5.740 | 5.640 | 5.710 | 5.710 |
| 鲁银投资[600784] | 2021-09-08 | 5.710 | 2.51% | 0.14 | 8.24万 | 4,656.67万 | 5.720 | 5.530 | 5.570 | 5.570 |
| 鲁银投资[600784] | 2021-09-07 | 5.570 | 1.09% | 0.06 | 6.16万 | 3,434.43万 | 5.610 | 5.490 | 5.520 | 5.510 |
| 鲁银投资[600784] | 2021-09-06 | 5.510 | -1.25% | -0.07 | 5.57万 | 3,058.28万 | 5.580 | 5.430 | 5.530 | 5.580 |
| 鲁银投资[600784] | 2021-09-03 | 5.580 | 1.27% | 0.07 | 8.55万 | 4,735.39万 | 5.660 | 5.440 | 5.610 | 5.510 |
| 鲁银投资[600784] | 2021-09-02 | 5.510 | 0.92% | 0.05 | 5.52万 | 3,028.10万 | 5.530 | 5.420 | 5.440 | 5.460 |
| 鲁银投资[600784] | 2021-09-01 | 5.460 | -1.27% | -0.07 | 6.53万 | 3,582.85万 | 5.590 | 5.390 | 5.550 | 5.530 |
| 鲁银投资[600784] | 2021-08-31 | 5.530 | 1.65% | 0.09 | 6.26万 | 3,465.83万 | 5.600 | 5.440 | 5.460 | 5.440 |
| 鲁银投资[600784] | 2021-08-30 | 5.440 | -1.45% | -0.08 | 5.89万 | 3,215.92万 | 5.600 | 5.390 | 5.550 | 5.520 |
| 鲁银投资[600784] | 2021-08-27 | 5.520 | 0.36% | 0.02 | 4.90万 | 2,697.01万 | 5.560 | 5.450 | 5.470 | 5.500 |
| 鲁银投资[600784] | 2021-08-26 | 5.500 | 0.55% | 0.03 | 12.51万 | 6,961.22万 | 5.660 | 5.420 | 5.420 | 5.470 |
| 鲁银投资[600784] | 2021-08-25 | 5.470 | 1.48% | 0.08 | 6.78万 | 3,710.32万 | 5.530 | 5.350 | 5.350 | 5.390 |
| 鲁银投资[600784] | 2021-08-24 | 5.390 | 2.47% | 0.13 | 9.97万 | 5,401.71万 | 5.540 | 5.260 | 5.260 | 5.260 |
| 鲁银投资[600784] | 2021-08-23 | 5.260 | 0.00% | 0.00 | 3.26万 | 1,711.86万 | 5.280 | 5.210 | 5.250 | 5.260 |
| 鲁银投资[600784] | 2021-08-20 | 5.260 | 1.35% | 0.07 | 4.05万 | 2,106.92万 | 5.270 | 5.130 | 5.190 | 5.190 |
| 鲁银投资[600784] | 2021-08-19 | 5.190 | 0.00% | 0.00 | 1.84万 | 951.02万 | 5.230 | 5.130 | 5.200 | 5.190 |
| 鲁银投资[600784] | 2021-08-18 | 5.190 | 0.78% | 0.04 | 2.02万 | 1,046.43万 | 5.220 | 5.150 | 5.160 | 5.150 |
| 鲁银投资[600784] | 2021-08-17 | 5.150 | -2.09% | -0.11 | 3.59万 | 1,866.83万 | 5.280 | 5.120 | 5.240 | 5.260 |
| 鲁银投资[600784] | 2021-08-16 | 5.260 | -0.19% | -0.01 | 2.66万 | 1,397.15万 | 5.320 | 5.210 | 5.260 | 5.270 |
| 鲁银投资[600784] | 2021-08-13 | 5.270 | 1.74% | 0.09 | 4.76万 | 2,505.82万 | 5.300 | 5.160 | 5.180 | 5.180 |
| 鲁银投资[600784] | 2021-08-12 | 5.180 | 0.00% | 0.00 | 3.02万 | 1,563.77万 | 5.230 | 5.160 | 5.180 | 5.180 |
| 鲁银投资[600784] | 2021-08-11 | 5.180 | 0.78% | 0.04 | 3.94万 | 2,046.58万 | 5.240 | 5.120 | 5.140 | 5.140 |
| 鲁银投资[600784] | 2021-08-10 | 5.140 | -0.58% | -0.03 | 2.24万 | 1,150.67万 | 5.190 | 5.120 | 5.180 | 5.170 |
| 鲁银投资[600784] | 2021-08-09 | 5.170 | 1.57% | 0.08 | 3.62万 | 1,867.96万 | 5.200 | 5.060 | 5.060 | 5.090 |
| 鲁银投资[600784] | 2021-08-06 | 5.090 | 0.39% | 0.02 | 2.39万 | 1,215.44万 | 5.120 | 5.030 | 5.030 | 5.070 |
| 鲁银投资[600784] | 2021-08-05 | 5.070 | 0.20% | 0.01 | 1.71万 | 861.00万 | 5.080 | 5.020 | 5.050 | 5.060 |
| 鲁银投资[600784] | 2021-08-04 | 5.060 | 0.60% | 0.03 | 2.42万 | 1,220.21万 | 5.070 | 5.030 | 5.030 | 5.030 |
| 鲁银投资[600784] | 2021-08-03 | 5.030 | 0.60% | 0.03 | 4.55万 | 2,299.84万 | 5.130 | 4.970 | 4.970 | 5.000 |
| 鲁银投资[600784] | 2021-08-02 | 5.000 | 1.21% | 0.06 | 2.69万 | 1,332.66万 | 5.000 | 4.900 | 4.940 | 4.940 |
| 鲁银投资[600784] | 2021-07-30 | 4.940 | 1.23% | 0.06 | 2.19万 | 1,067.23万 | 4.950 | 4.840 | 4.880 | 4.880 |
| 鲁银投资[600784] | 2021-07-29 | 4.880 | 0.41% | 0.02 | 2.15万 | 1,047.59万 | 4.920 | 4.860 | 4.870 | 4.860 |
| 鲁银投资[600784] | 2021-07-28 | 4.860 | -2.41% | -0.12 | 2.51万 | 1,223.62万 | 4.980 | 4.830 | 4.980 | 4.980 |
| 鲁银投资[600784] | 2021-07-27 | 4.980 | 0.40% | 0.02 | 2.92万 | 1,460.09万 | 5.030 | 4.930 | 4.950 | 4.960 |
| 鲁银投资[600784] | 2021-07-26 | 4.960 | -0.20% | -0.01 | 2.85万 | 1,404.90万 | 4.980 | 4.880 | 4.980 | 4.970 |
| 鲁银投资[600784] | 2021-07-23 | 4.970 | -0.20% | -0.01 | 2.30万 | 1,146.88万 | 5.020 | 4.960 | 4.990 | 4.980 |
| 鲁银投资[600784] | 2021-07-22 | 4.980 | 0.40% | 0.02 | 2.11万 | 1,049.70万 | 5.000 | 4.950 | 4.960 | 4.960 |
| 鲁银投资[600784] | 2021-07-21 | 4.960 | 1.64% | 0.08 | 2.02万 | 997.35万 | 4.970 | 4.890 | 4.930 | 4.880 |
| 鲁银投资[600784] | 2021-07-20 | 4.880 | -0.41% | -0.02 | 2.30万 | 1,119.09万 | 4.890 | 4.830 | 4.890 | 4.900 |
| 鲁银投资[600784] | 2021-07-19 | 4.900 | -1.01% | -0.05 | 2.65万 | 1,304.20万 | 4.980 | 4.890 | 4.960 | 4.950 |
| 鲁银投资[600784] | 2021-07-16 | 4.950 | -0.40% | -0.02 | 2.02万 | 1,000.02万 | 5.000 | 4.940 | 4.960 | 4.970 |
| 鲁银投资[600784] | 2021-07-15 | 4.970 | -0.40% | -0.02 | 2.12万 | 1,051.03万 | 5.020 | 4.930 | 5.020 | 4.990 |
| 鲁银投资[600784] | 2021-07-14 | 4.990 | -1.19% | -0.06 | 2.61万 | 1,303.95万 | 5.070 | 4.980 | 5.070 | 5.050 |
| 鲁银投资[600784] | 2021-07-13 | 5.050 | 0.20% | 0.01 | 2.03万 | 1,018.85万 | 5.050 | 4.980 | 5.050 | 5.040 |
| 鲁银投资[600784] | 2021-07-12 | 5.040 | 0.60% | 0.03 | 2.30万 | 1,161.62万 | 5.070 | 5.010 | 5.010 | 5.010 |
| 鲁银投资[600784] | 2021-07-09 | 5.010 | 1.62% | 0.08 | 3.09万 | 1,527.28万 | 5.020 | 4.910 | 4.940 | 4.930 |
| 鲁银投资[600784] | 2021-07-08 | 4.930 | -1.99% | -0.10 | 3.19万 | 1,589.06万 | 5.060 | 4.920 | 5.040 | 5.030 |
| 鲁银投资[600784] | 2021-07-07 | 5.030 | 0.20% | 0.01 | 1.54万 | 777.53万 | 5.060 | 5.000 | 5.020 | 5.020 |
| 鲁银投资[600784] | 2021-07-06 | 5.020 | 0.40% | 0.02 | 2.06万 | 1,030.97万 | 5.030 | 4.980 | 5.010 | 5.000 |
| 鲁银投资[600784] | 2021-07-05 | 5.000 | -0.20% | -0.01 | 2.08万 | 1,036.55万 | 5.020 | 4.980 | 5.010 | 5.010 |
| 鲁银投资[600784] | 2021-07-02 | 5.010 | -0.20% | -0.01 | 1.97万 | 982.99万 | 5.050 | 4.960 | 5.050 | 5.020 |
| 鲁银投资[600784] | 2021-07-01 | 5.020 | -0.79% | -0.04 | 1.95万 | 987.39万 | 5.070 | 5.020 | 5.060 | 5.060 |
| 鲁银投资[600784] | 2021-06-30 | 5.060 | 0.40% | 0.02 | 1.97万 | 992.12万 | 5.060 | 5.000 | 5.040 | 5.040 |
| 鲁银投资[600784] | 2021-06-29 | 5.040 | -1.18% | -0.06 | 2.43万 | 1,231.65万 | 5.100 | 5.020 | 5.090 | 5.100 |
| 鲁银投资[600784] | 2021-06-28 | 5.100 | 0.00% | 0.00 | 1.96万 | 1,001.00万 | 5.140 | 5.090 | 5.140 | 5.100 |
| 鲁银投资[600784] | 2021-06-25 | 5.100 | -0.58% | -0.03 | 2.76万 | 1,403.99万 | 5.130 | 5.060 | 5.100 | 5.130 |
| 鲁银投资[600784] | 2021-06-24 | 5.130 | -0.19% | -0.01 | 3.26万 | 1,661.97万 | 5.140 | 5.000 | 5.140 | 5.140 |
| 鲁银投资[600784] | 2021-06-23 | 5.140 | -0.58% | -0.03 | 2.57万 | 1,319.68万 | 5.170 | 5.130 | 5.170 | 5.170 |
| 鲁银投资[600784] | 2021-06-22 | 5.170 | 0.39% | 0.02 | 2.92万 | 1,507.50万 | 5.200 | 5.120 | 5.150 | 5.150 |
| 鲁银投资[600784] | 2021-06-21 | 5.150 | 0.19% | 0.01 | 2.13万 | 1,093.78万 | 5.150 | 5.110 | 5.120 | 5.140 |
| XD鲁银投[600784] | 2021-06-18 | 5.140 | 0.59% | 0.03 | 2.43万 | 1,246.24万 | 5.160 | 5.090 | 5.150 | 5.110 |
| 鲁银投资[600784] | 2021-06-17 | 5.140 | -0.19% | -0.01 | 2.04万 | 1,051.70万 | 5.180 | 5.110 | 5.140 | 5.150 |
| 鲁银投资[600784] | 2021-06-16 | 5.150 | -0.77% | -0.04 | 3.54万 | 1,825.65万 | 5.200 | 5.110 | 5.190 | 5.190 |
| 鲁银投资[600784] | 2021-06-15 | 5.190 | -4.07% | -0.22 | 7.55万 | 3,954.91万 | 5.430 | 5.170 | 5.420 | 5.410 |
| 鲁银投资[600784] | 2021-06-11 | 5.410 | 0.00% | 0.00 | 4.13万 | 2,230.06万 | 5.440 | 5.350 | 5.400 | 5.410 |
| 鲁银投资[600784] | 2021-06-10 | 5.410 | -0.92% | -0.05 | 4.21万 | 2,286.24万 | 5.470 | 5.400 | 5.440 | 5.460 |
| 鲁银投资[600784] | 2021-06-09 | 5.460 | 0.18% | 0.01 | 3.50万 | 1,913.43万 | 5.510 | 5.410 | 5.420 | 5.450 |
| 鲁银投资[600784] | 2021-06-08 | 5.450 | -0.73% | -0.04 | 4.35万 | 2,375.47万 | 5.540 | 5.400 | 5.530 | 5.490 |
| 鲁银投资[600784] | 2021-06-07 | 5.490 | -0.54% | -0.03 | 4.63万 | 2,555.11万 | 5.570 | 5.480 | 5.500 | 5.520 |
| 鲁银投资[600784] | 2021-06-04 | 5.520 | 0.18% | 0.01 | 5.66万 | 3,132.22万 | 5.590 | 5.480 | 5.520 | 5.510 |
| 鲁银投资[600784] | 2021-06-03 | 5.510 | 0.92% | 0.05 | 8.21万 | 4,523.45万 | 5.560 | 5.410 | 5.440 | 5.460 |
| 鲁银投资[600784] | 2021-06-02 | 5.460 | 0.18% | 0.01 | 5.63万 | 3,090.34万 | 5.560 | 5.420 | 5.420 | 5.450 |
| 鲁银投资[600784] | 2021-06-01 | 5.450 | 0.00% | 0.00 | 3.49万 | 1,893.01万 | 5.460 | 5.390 | 5.450 | 5.450 |
| 鲁银投资[600784] | 2021-05-31 | 5.450 | 2.83% | 0.15 | 5.98万 | 3,235.65万 | 5.490 | 5.290 | 5.300 | 5.300 |
| 鲁银投资[600784] | 2021-05-28 | 5.300 | -1.49% | -0.08 | 3.69万 | 1,969.46万 | 5.400 | 5.290 | 5.400 | 5.380 |
| 鲁银投资[600784] | 2021-05-27 | 5.380 | -1.28% | -0.07 | 3.81万 | 2,055.56万 | 5.440 | 5.370 | 5.430 | 5.450 |
| 鲁银投资[600784] | 2021-05-26 | 5.450 | 1.11% | 0.06 | 3.94万 | 2,133.01万 | 5.470 | 5.350 | 5.400 | 5.390 |
| 鲁银投资[600784] | 2021-05-25 | 5.390 | 0.00% | 0.00 | 2.97万 | 1,596.84万 | 5.410 | 5.320 | 5.380 | 5.390 |
| 鲁银投资[600784] | 2021-05-24 | 5.390 | 1.13% | 0.06 | 3.30万 | 1,773.26万 | 5.430 | 5.330 | 5.340 | 5.330 |
| 鲁银投资[600784] | 2021-05-21 | 5.330 | 1.33% | 0.07 | 2.83万 | 1,509.62万 | 5.390 | 5.270 | 5.270 | 5.260 |
| 鲁银投资[600784] | 2021-05-20 | 5.260 | -1.31% | -0.07 | 4.05万 | 2,133.41万 | 5.330 | 5.220 | 5.280 | 5.330 |
| 鲁银投资[600784] | 2021-05-19 | 5.330 | -0.93% | -0.05 | 2.38万 | 1,270.94万 | 5.370 | 5.310 | 5.350 | 5.380 |
| 鲁银投资[600784] | 2021-05-18 | 5.380 | 0.37% | 0.02 | 3.23万 | 1,732.60万 | 5.400 | 5.340 | 5.360 | 5.360 |
| 鲁银投资[600784] | 2021-05-17 | 5.360 | -0.92% | -0.05 | 4.00万 | 2,136.25万 | 5.410 | 5.300 | 5.380 | 5.410 |
| 鲁银投资[600784] | 2021-05-14 | 5.410 | -0.73% | -0.04 | 6.10万 | 3,308.23万 | 5.480 | 5.360 | 5.440 | 5.450 |
| 鲁银投资[600784] | 2021-05-13 | 5.450 | -2.33% | -0.13 | 7.13万 | 3,892.76万 | 5.560 | 5.390 | 5.520 | 5.580 |
| 鲁银投资[600784] | 2021-05-12 | 5.580 | 2.95% | 0.16 | 9.79万 | 5,442.94万 | 5.640 | 5.370 | 5.420 | 5.420 |
| 鲁银投资[600784] | 2021-05-11 | 5.420 | -4.07% | -0.23 | 10.09万 | 5,480.87万 | 5.540 | 5.350 | 5.500 | 5.650 |
| 鲁银投资[600784] | 2021-05-10 | 5.650 | 5.21% | 0.28 | 16.84万 | 9,396.86万 | 5.670 | 5.480 | 5.550 | 5.370 |
| 鲁银投资[600784] | 2021-05-07 | 5.370 | 1.13% | 0.06 | 6.99万 | 3,746.52万 | 5.450 | 5.240 | 5.330 | 5.310 |
| 鲁银投资[600784] | 2021-05-06 | 5.310 | 2.91% | 0.15 | 4.48万 | 2,361.94万 | 5.380 | 5.150 | 5.180 | 5.160 |
| 鲁银投资[600784] | 2021-04-30 | 5.160 | -0.96% | -0.05 | 2.99万 | 1,546.98万 | 5.220 | 5.120 | 5.200 | 5.210 |
| 鲁银投资[600784] | 2021-04-29 | 5.210 | -1.51% | -0.08 | 2.59万 | 1,354.88万 | 5.290 | 5.200 | 5.290 | 5.290 |
| 鲁银投资[600784] | 2021-04-28 | 5.290 | 1.34% | 0.07 | 2.80万 | 1,468.30万 | 5.290 | 5.200 | 5.230 | 5.220 |
| 鲁银投资[600784] | 2021-04-27 | 5.220 | 0.58% | 0.03 | 2.72万 | 1,413.75万 | 5.240 | 5.180 | 5.200 | 5.190 |
| 鲁银投资[600784] | 2021-04-26 | 5.190 | -0.95% | -0.05 | 3.11万 | 1,624.67万 | 5.270 | 5.190 | 5.240 | 5.240 |
| 鲁银投资[600784] | 2021-04-23 | 5.240 | -2.06% | -0.11 | 3.84万 | 2,017.17万 | 5.350 | 5.210 | 5.330 | 5.350 |
| 鲁银投资[600784] | 2021-04-22 | 5.350 | 0.56% | 0.03 | 2.64万 | 1,409.84万 | 5.380 | 5.300 | 5.320 | 5.320 |
| 鲁银投资[600784] | 2021-04-21 | 5.320 | -1.30% | -0.07 | 3.80万 | 2,027.27万 | 5.400 | 5.300 | 5.350 | 5.390 |
| 鲁银投资[600784] | 2021-04-20 | 5.390 | 0.00% | 0.00 | 3.14万 | 1,693.61万 | 5.420 | 5.340 | 5.390 | 5.390 |
| 鲁银投资[600784] | 2021-04-19 | 5.390 | 0.56% | 0.03 | 4.23万 | 2,280.14万 | 5.440 | 5.330 | 5.360 | 5.360 |
| 鲁银投资[600784] | 2021-04-16 | 5.360 | 2.10% | 0.11 | 5.09万 | 2,708.51万 | 5.370 | 5.250 | 5.250 | 5.250 |
| 鲁银投资[600784] | 2021-04-15 | 5.250 | -2.42% | -0.13 | 5.64万 | 2,967.15万 | 5.370 | 5.190 | 5.370 | 5.380 |
| 鲁银投资[600784] | 2021-04-14 | 5.380 | 0.00% | 0.00 | 4.91万 | 2,633.80万 | 5.410 | 5.320 | 5.370 | 5.380 |
| 鲁银投资[600784] | 2021-04-13 | 5.380 | -5.45% | -0.31 | 9.66万 | 5,321.85万 | 5.680 | 5.370 | 5.680 | 5.690 |
| 鲁银投资[600784] | 2021-04-12 | 5.690 | 3.64% | 0.20 | 9.95万 | 5,572.03万 | 5.690 | 5.500 | 5.500 | 5.490 |
| 鲁银投资[600784] | 2021-04-09 | 5.490 | -1.44% | -0.08 | 4.79万 | 2,642.96万 | 5.590 | 5.470 | 5.560 | 5.570 |
| 鲁银投资[600784] | 2021-04-08 | 5.570 | -0.36% | -0.02 | 5.44万 | 3,033.97万 | 5.650 | 5.520 | 5.580 | 5.590 |
| 鲁银投资[600784] | 2021-04-07 | 5.590 | 0.00% | 0.00 | 4.50万 | 2,499.50万 | 5.600 | 5.510 | 5.560 | 5.590 |
| 鲁银投资[600784] | 2021-04-06 | 5.590 | 0.72% | 0.04 | 5.01万 | 2,800.34万 | 5.630 | 5.540 | 5.550 | 5.550 |
| 鲁银投资[600784] | 2021-04-02 | 5.550 | -0.36% | -0.02 | 5.42万 | 3,002.95万 | 5.600 | 5.490 | 5.550 | 5.570 |
| 鲁银投资[600784] | 2021-04-01 | 5.570 | -2.45% | -0.14 | 6.76万 | 3,768.62万 | 5.720 | 5.530 | 5.720 | 5.710 |
| 鲁银投资[600784] | 2021-03-31 | 5.710 | -0.17% | -0.01 | 4.96万 | 2,813.51万 | 5.730 | 5.620 | 5.660 | 5.720 |
| 鲁银投资[600784] | 2021-03-30 | 5.720 | -1.04% | -0.06 | 6.14万 | 3,479.26万 | 5.790 | 5.600 | 5.770 | 5.780 |
| 鲁银投资[600784] | 2021-03-29 | 5.780 | -1.70% | -0.10 | 10.43万 | 6,024.79万 | 5.900 | 5.710 | 5.890 | 5.880 |
| 鲁银投资[600784] | 2021-03-26 | 5.880 | 6.52% | 0.36 | 15.24万 | 8,810.09万 | 5.950 | 5.430 | 5.430 | 5.520 |
| 鲁银投资[600784] | 2021-03-25 | 5.520 | -0.90% | -0.05 | 7.24万 | 4,023.61万 | 5.670 | 5.450 | 5.570 | 5.570 |
| 鲁银投资[600784] | 2021-03-24 | 5.570 | -3.30% | -0.19 | 8.29万 | 4,668.08万 | 5.750 | 5.510 | 5.700 | 5.760 |
| 鲁银投资[600784] | 2021-03-23 | 5.760 | -2.37% | -0.14 | 13.20万 | 7,719.91万 | 6.030 | 5.690 | 5.850 | 5.900 |
| 鲁银投资[600784] | 2021-03-22 | 5.900 | 2.25% | 0.13 | 12.78万 | 7,532.78万 | 6.070 | 5.790 | 5.800 | 5.770 |
| 鲁银投资[600784] | 2021-03-19 | 5.770 | 1.41% | 0.08 | 10.88万 | 6,287.76万 | 5.860 | 5.640 | 5.660 | 5.690 |
| 鲁银投资[600784] | 2021-03-18 | 5.690 | -0.52% | -0.03 | 6.71万 | 3,827.84万 | 5.780 | 5.650 | 5.690 | 5.720 |
| 鲁银投资[600784] | 2021-03-17 | 5.720 | -0.87% | -0.05 | 9.51万 | 5,449.36万 | 5.850 | 5.660 | 5.810 | 5.770 |
| 鲁银投资[600784] | 2021-03-16 | 5.770 | 0.17% | 0.01 | 7.73万 | 4,450.63万 | 5.830 | 5.680 | 5.740 | 5.760 |
| 鲁银投资[600784] | 2021-03-15 | 5.760 | 0.35% | 0.02 | 9.25万 | 5,294.21万 | 5.810 | 5.650 | 5.660 | 5.740 |
| 鲁银投资[600784] | 2021-03-12 | 5.740 | 1.59% | 0.09 | 11.47万 | 6,522.49万 | 5.750 | 5.590 | 5.640 | 5.650 |
| 鲁银投资[600784] | 2021-03-11 | 5.650 | 5.02% | 0.27 | 12.65万 | 7,063.65万 | 5.740 | 5.430 | 5.530 | 5.380 |
| 鲁银投资[600784] | 2021-03-10 | 5.380 | 0.00% | 0.00 | 5.05万 | 2,727.23万 | 5.490 | 5.350 | 5.430 | 5.380 |
| 鲁银投资[600784] | 2021-03-09 | 5.380 | -1.82% | -0.10 | 7.50万 | 4,064.27万 | 5.530 | 5.220 | 5.520 | 5.480 |
| 鲁银投资[600784] | 2021-03-08 | 5.480 | -2.32% | -0.13 | 7.72万 | 4,289.17万 | 5.670 | 5.460 | 5.620 | 5.610 |
| 鲁银投资[600784] | 2021-03-05 | 5.610 | -0.36% | -0.02 | 7.32万 | 4,112.43万 | 5.680 | 5.560 | 5.580 | 5.630 |
| 鲁银投资[600784] | 2021-03-04 | 5.630 | -1.75% | -0.10 | 10.10万 | 5,717.10万 | 5.770 | 5.570 | 5.660 | 5.730 |
| 鲁银投资[600784] | 2021-03-03 | 5.730 | 3.80% | 0.21 | 12.84万 | 7,270.28万 | 5.780 | 5.520 | 5.520 | 5.520 |
| 鲁银投资[600784] | 2021-03-02 | 5.520 | -2.82% | -0.16 | 8.28万 | 4,594.27万 | 5.650 | 5.480 | 5.650 | 5.680 |
| 鲁银投资[600784] | 2021-03-01 | 5.680 | 0.89% | 0.05 | 12.15万 | 6,834.94万 | 5.720 | 5.510 | 5.600 | 5.630 |
| 鲁银投资[600784] | 2021-02-26 | 5.630 | 4.07% | 0.22 | 14.53万 | 8,099.15万 | 5.650 | 5.330 | 5.370 | 5.410 |
| 鲁银投资[600784] | 2021-02-25 | 5.410 | -1.46% | -0.08 | 6.58万 | 3,580.35万 | 5.540 | 5.400 | 5.510 | 5.490 |
| 鲁银投资[600784] | 2021-02-24 | 5.490 | -2.83% | -0.16 | 10.63万 | 5,862.51万 | 5.600 | 5.450 | 5.560 | 5.650 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |