| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
鲁信创投[600783] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 鲁信创投[600783]
鲁信创业投资集团股份有限公司(简称鲁信创投)是山东省鲁信投资控股集团有限公司控股的省内最大、国内具有重要影响力的专业创投机构。公司是中国投资协会创投专委会联席会长单位、山东省创业投资协会秘书长单位。2010年1月,公司创投业务通过借壳方式成功上市,成为国内资本市场首家上市创投公司(股票代码:600783.SH)。\n 公司投资范围包括先进制造、现代农业、海洋经济等山东省优势产业;信息技术、节能环保、新能源、新材料、生物技术、高端装备制造等国家战略性新兴产业。\n 自有资金投资业务方面,公司建立了规范严谨的投资管理体系和风险控制体系,确立了科学高效的投资理念和经营模式,打造了一支经验丰富、高素质的投资团队,培育了一批成长性好、科技含量高、居行业领先地位的创业企业。截至目前,公司累计投资项目250余家,培育出新北洋、联诚精密、金麒麟等18家境内外上市企业,40家新三板挂牌企业。\n 基金管理业务方面,公司管理运作的基金包括政府委托管理投资基金和市场化自营投资基金。截至2017年末,公司管理运作的各类基金40余只,涉及产业投资基金、区域投资基金、专业投资基金、平台投资基金等各种基金门类。\n 公司坚持专业化和区域化相结合的投资策略,不断加大"走出去"步伐,先后在深圳、云南、上海、香港、成都等地设立异地基金,并积极推进在北京、台湾、美国硅谷等地设立专业化为主导结合区域化的投资基金,实现了从立足山东到放眼海外的战略布局。为推动山东省产业结构调整和转型升级,2014年以来公司积极响应省委省政府号召,充分发挥在战略新兴产业投资运作的优势,与省财政厅、金融办、发改委、经信委等政府部门合作,在工业转型升级、一圈一带投资、海洋产业投资、资本市场股权投资等领域积极做好与政府部门合作设立基金工作。\n 公司先后获得国内权威机构评定的“中国优秀创业投资机构”、“中国最具竞争力创业投资机构”、“中国最佳品牌创投机构”等30余奖项,跻身汤森路透2016年生物技术风险投资机构100强,位列全球第19位;当选中国投资协会创投专委会联席会长单位、山东省创业投资协会秘书长单位、山东省高层次人才发展促进会人才创投联盟理事长单位。\n 2018年,公司入选国务院国资委国企改革“双百企业”,努力通过进一步深化改革,积极发挥国有资本的示范及引领作用,以实际行动支持国家和区域发展战略,促进创业创新企业发展。 经营范围:创业投资、投资管理及咨询;磨料磨具、涂附磨具、卫生洁具、工业用纸、硅碳棒、耐火材料及制品的生产、销售;建筑材料、钢材、五金交电、百货、机电产品的销售;机电产品安装、维修(不含电梯);矿山及化工机械制造、销售;技术开发及咨询服务。 |
|
鲁信创投[600783]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
鲁信创投[600783] | 2021-09-17 | 13.780 | -3.37% | -0.48 | 13.70万 | 1.89亿 | 14.210 | 13.500 | 14.190 | 14.260 |
鲁信创投[600783] | 2021-09-16 | 14.260 | 0.56% | 0.08 | 18.72万 | 2.69亿 | 14.660 | 14.130 | 14.180 | 14.180 |
鲁信创投[600783] | 2021-09-15 | 14.180 | 0.57% | 0.08 | 8.57万 | 1.22亿 | 14.350 | 14.060 | 14.100 | 14.100 |
鲁信创投[600783] | 2021-09-14 | 14.100 | -2.15% | -0.31 | 12.07万 | 1.72亿 | 14.550 | 14.050 | 14.420 | 14.410 |
鲁信创投[600783] | 2021-09-13 | 14.410 | -0.69% | -0.10 | 11.63万 | 1.67亿 | 14.560 | 14.180 | 14.380 | 14.510 |
鲁信创投[600783] | 2021-09-10 | 14.510 | -0.89% | -0.13 | 17.36万 | 2.54亿 | 14.900 | 14.400 | 14.600 | 14.640 |
鲁信创投[600783] | 2021-09-09 | 14.640 | -2.53% | -0.38 | 17.78万 | 2.63亿 | 15.110 | 14.600 | 14.800 | 15.020 |
鲁信创投[600783] | 2021-09-08 | 15.020 | 0.54% | 0.08 | 19.86万 | 2.98亿 | 15.190 | 14.760 | 14.920 | 14.940 |
鲁信创投[600783] | 2021-09-07 | 14.940 | -2.29% | -0.35 | 29.73万 | 4.44亿 | 15.610 | 14.660 | 15.430 | 15.290 |
鲁信创投[600783] | 2021-09-06 | 15.290 | -2.49% | -0.39 | 45.74万 | 7.18亿 | 16.460 | 15.110 | 15.150 | 15.680 |
鲁信创投[600783] | 2021-09-03 | 15.680 | -2.73% | -0.44 | 70.26万 | 11.98亿 | 17.730 | 15.670 | 17.730 | 16.120 |
鲁信创投[600783] | 2021-09-02 | 16.120 | 0.19% | 0.03 | 37.11万 | 5.98亿 | 16.560 | 15.500 | 16.550 | 16.090 |
鲁信创投[600783] | 2021-09-01 | 16.090 | 9.98% | 1.46 | 30.37万 | 4.82亿 | 16.090 | 15.280 | 15.450 | 14.630 |
鲁信创投[600783] | 2021-08-31 | 14.630 | 10.00% | 1.33 | 20.99万 | 2.99亿 | 14.630 | 13.500 | 13.530 | 13.300 |
鲁信创投[600783] | 2021-08-30 | 13.300 | 2.54% | 0.33 | 10.43万 | 1.38亿 | 13.580 | 12.730 | 12.920 | 12.970 |
鲁信创投[600783] | 2021-08-27 | 12.970 | 0.39% | 0.05 | 6.85万 | 8,897.23万 | 13.240 | 12.830 | 12.950 | 12.920 |
鲁信创投[600783] | 2021-08-26 | 12.920 | 5.21% | 0.64 | 17.39万 | 2.26亿 | 13.510 | 12.150 | 12.280 | 12.280 |
鲁信创投[600783] | 2021-08-25 | 12.280 | 0.24% | 0.03 | 3.64万 | 4,468.49万 | 12.410 | 12.160 | 12.260 | 12.250 |
鲁信创投[600783] | 2021-08-24 | 12.250 | -0.16% | -0.02 | 3.87万 | 4,738.34万 | 12.430 | 12.100 | 12.160 | 12.270 |
鲁信创投[600783] | 2021-08-23 | 12.270 | 1.91% | 0.23 | 6.98万 | 8,625.99万 | 12.620 | 11.880 | 11.940 | 12.040 |
鲁信创投[600783] | 2021-08-20 | 12.040 | 0.50% | 0.06 | 3.21万 | 3,845.73万 | 12.130 | 11.860 | 11.880 | 11.980 |
鲁信创投[600783] | 2021-08-19 | 11.980 | -1.32% | -0.16 | 4.21万 | 5,047.15万 | 12.090 | 11.860 | 11.970 | 12.140 |
鲁信创投[600783] | 2021-08-18 | 12.140 | 2.02% | 0.24 | 5.77万 | 6,945.48万 | 12.190 | 11.780 | 11.790 | 11.900 |
鲁信创投[600783] | 2021-08-17 | 11.900 | -2.22% | -0.27 | 7.46万 | 8,971.58万 | 12.350 | 11.700 | 12.170 | 12.170 |
鲁信创投[600783] | 2021-08-16 | 12.170 | 4.46% | 0.52 | 8.29万 | 1.01亿 | 12.550 | 11.700 | 11.700 | 11.650 |
鲁信创投[600783] | 2021-08-13 | 11.650 | -1.44% | -0.17 | 4.15万 | 4,842.23万 | 11.890 | 11.590 | 11.760 | 11.820 |
鲁信创投[600783] | 2021-08-12 | 11.820 | 1.63% | 0.19 | 8.76万 | 1.05亿 | 12.260 | 11.530 | 11.570 | 11.630 |
鲁信创投[600783] | 2021-08-11 | 11.630 | 3.65% | 0.41 | 7.94万 | 9,170.76万 | 11.700 | 11.230 | 11.280 | 11.220 |
鲁信创投[600783] | 2021-08-10 | 11.220 | 2.37% | 0.26 | 4.74万 | 5,285.82万 | 11.270 | 10.920 | 10.920 | 10.960 |
鲁信创投[600783] | 2021-08-09 | 10.960 | 1.76% | 0.19 | 3.33万 | 3,658.06万 | 11.090 | 10.710 | 10.800 | 10.770 |
鲁信创投[600783] | 2021-08-06 | 10.770 | -0.65% | -0.07 | 1.90万 | 2,040.18万 | 10.880 | 10.700 | 10.840 | 10.840 |
鲁信创投[600783] | 2021-08-05 | 10.840 | 1.59% | 0.17 | 3.94万 | 4,315.23万 | 11.140 | 10.690 | 10.690 | 10.670 |
鲁信创投[600783] | 2021-08-04 | 10.670 | 0.00% | 0.00 | 1.86万 | 1,984.09万 | 10.760 | 10.580 | 10.680 | 10.670 |
鲁信创投[600783] | 2021-08-03 | 10.670 | -0.74% | -0.08 | 2.44万 | 2,622.97万 | 10.880 | 10.620 | 10.700 | 10.750 |
鲁信创投[600783] | 2021-08-02 | 10.750 | 1.80% | 0.19 | 2.42万 | 2,579.89万 | 10.810 | 10.470 | 10.480 | 10.560 |
鲁信创投[600783] | 2021-07-30 | 10.560 | -1.03% | -0.11 | 2.27万 | 2,396.84万 | 10.680 | 10.490 | 10.680 | 10.670 |
鲁信创投[600783] | 2021-07-29 | 10.670 | 1.23% | 0.13 | 1.81万 | 1,926.42万 | 10.750 | 10.580 | 10.600 | 10.540 |
鲁信创投[600783] | 2021-07-28 | 10.540 | -3.39% | -0.37 | 3.07万 | 3,268.20万 | 10.900 | 10.530 | 10.870 | 10.910 |
鲁信创投[600783] | 2021-07-27 | 10.910 | -1.53% | -0.17 | 3.73万 | 4,118.38万 | 11.220 | 10.900 | 11.220 | 11.080 |
鲁信创投[600783] | 2021-07-26 | 11.080 | -4.15% | -0.48 | 5.43万 | 6,036.23万 | 11.290 | 11.000 | 11.290 | 11.560 |
鲁信创投[600783] | 2021-07-23 | 11.560 | 3.96% | 0.44 | 8.26万 | 9,375.50万 | 11.750 | 10.920 | 11.060 | 11.120 |
鲁信创投[600783] | 2021-07-22 | 11.120 | -0.18% | -0.02 | 2.33万 | 2,580.70万 | 11.150 | 11.000 | 11.110 | 11.140 |
鲁信创投[600783] | 2021-07-21 | 11.140 | 0.54% | 0.06 | 2.43万 | 2,706.68万 | 11.260 | 11.050 | 11.080 | 11.080 |
鲁信创投[600783] | 2021-07-20 | 11.080 | 0.36% | 0.04 | 1.20万 | 1,329.59万 | 11.110 | 11.000 | 11.050 | 11.040 |
XD鲁信创[600783] | 2021-07-19 | 11.040 | -1.16% | -0.13 | 1.94万 | 2,138.64万 | 11.200 | 10.980 | 11.160 | 11.170 |
鲁信创投[600783] | 2021-07-16 | 11.320 | 1.71% | 0.19 | 2.77万 | 3,134.83万 | 11.390 | 11.240 | 11.290 | 11.130 |
鲁信创投[600783] | 2021-07-15 | 11.130 | -0.62% | -0.07 | 1.82万 | 2,021.67万 | 11.230 | 11.020 | 11.210 | 11.200 |
鲁信创投[600783] | 2021-07-14 | 11.200 | -1.15% | -0.13 | 2.93万 | 3,279.35万 | 11.340 | 11.070 | 11.290 | 11.330 |
鲁信创投[600783] | 2021-07-13 | 11.330 | 0.18% | 0.02 | 1.73万 | 1,955.15万 | 11.420 | 11.230 | 11.380 | 11.310 |
鲁信创投[600783] | 2021-07-12 | 11.310 | 1.53% | 0.17 | 2.50万 | 2,820.88万 | 11.370 | 11.160 | 11.160 | 11.140 |
鲁信创投[600783] | 2021-07-09 | 11.140 | -0.80% | -0.09 | 3.28万 | 3,627.70万 | 11.230 | 10.930 | 11.220 | 11.230 |
鲁信创投[600783] | 2021-07-08 | 11.230 | -3.27% | -0.38 | 4.03万 | 4,595.67万 | 11.800 | 11.200 | 11.800 | 11.610 |
鲁信创投[600783] | 2021-07-07 | 11.610 | 1.31% | 0.15 | 2.37万 | 2,730.75万 | 11.680 | 11.390 | 11.390 | 11.460 |
鲁信创投[600783] | 2021-07-06 | 11.460 | 0.17% | 0.02 | 1.53万 | 1,749.95万 | 11.520 | 11.370 | 11.470 | 11.440 |
鲁信创投[600783] | 2021-07-05 | 11.440 | 0.26% | 0.03 | 1.57万 | 1,792.92万 | 11.490 | 11.380 | 11.420 | 11.410 |
鲁信创投[600783] | 2021-07-02 | 11.410 | -1.47% | -0.17 | 3.20万 | 3,685.94万 | 11.650 | 11.390 | 11.630 | 11.580 |
鲁信创投[600783] | 2021-07-01 | 11.580 | -2.44% | -0.29 | 3.46万 | 4,067.29万 | 11.990 | 11.580 | 11.920 | 11.870 |
鲁信创投[600783] | 2021-06-30 | 11.870 | -0.25% | -0.03 | 2.69万 | 3,200.99万 | 11.960 | 11.860 | 11.890 | 11.900 |
鲁信创投[600783] | 2021-06-29 | 11.900 | -1.33% | -0.16 | 3.07万 | 3,669.49万 | 12.040 | 11.890 | 12.040 | 12.060 |
鲁信创投[600783] | 2021-06-28 | 12.060 | -2.35% | -0.29 | 4.25万 | 5,151.99万 | 12.390 | 12.010 | 12.300 | 12.350 |
鲁信创投[600783] | 2021-06-25 | 12.350 | 2.92% | 0.35 | 7.27万 | 8,957.65万 | 12.470 | 12.080 | 12.190 | 12.000 |
鲁信创投[600783] | 2021-06-24 | 12.000 | 0.50% | 0.06 | 2.92万 | 3,504.52万 | 12.070 | 11.910 | 11.960 | 11.940 |
鲁信创投[600783] | 2021-06-23 | 11.940 | -0.42% | -0.05 | 2.73万 | 3,260.75万 | 12.020 | 11.900 | 11.910 | 11.990 |
鲁信创投[600783] | 2021-06-22 | 11.990 | 1.87% | 0.22 | 5.55万 | 6,654.97万 | 12.080 | 11.770 | 11.770 | 11.770 |
鲁信创投[600783] | 2021-06-21 | 11.770 | 1.20% | 0.14 | 2.72万 | 3,175.28万 | 11.770 | 11.530 | 11.640 | 11.630 |
鲁信创投[600783] | 2021-06-18 | 11.630 | 0.09% | 0.01 | 2.03万 | 2,356.23万 | 11.650 | 11.530 | 11.600 | 11.620 |
鲁信创投[600783] | 2021-06-17 | 11.620 | 0.00% | 0.00 | 2.02万 | 2,342.14万 | 11.770 | 11.530 | 11.620 | 11.620 |
鲁信创投[600783] | 2021-06-16 | 11.620 | 0.00% | 0.00 | 1.62万 | 1,888.18万 | 11.720 | 11.550 | 11.580 | 11.620 |
鲁信创投[600783] | 2021-06-15 | 11.620 | -2.27% | -0.27 | 3.01万 | 3,520.73万 | 11.850 | 11.540 | 11.830 | 11.890 |
鲁信创投[600783] | 2021-06-11 | 11.890 | -1.08% | -0.13 | 3.48万 | 4,160.18万 | 12.040 | 11.860 | 11.910 | 12.020 |
鲁信创投[600783] | 2021-06-10 | 12.020 | 1.61% | 0.19 | 5.47万 | 6,518.55万 | 12.160 | 11.740 | 11.770 | 11.830 |
鲁信创投[600783] | 2021-06-09 | 11.830 | -0.67% | -0.08 | 4.03万 | 4,776.73万 | 12.010 | 11.710 | 11.840 | 11.910 |
鲁信创投[600783] | 2021-06-08 | 11.910 | 1.79% | 0.21 | 6.42万 | 7,671.55万 | 12.210 | 11.650 | 11.730 | 11.700 |
鲁信创投[600783] | 2021-06-07 | 11.700 | -0.51% | -0.06 | 2.65万 | 3,108.07万 | 11.820 | 11.660 | 11.760 | 11.760 |
鲁信创投[600783] | 2021-06-04 | 11.760 | -1.01% | -0.12 | 3.27万 | 3,854.26万 | 11.890 | 11.710 | 11.850 | 11.880 |
鲁信创投[600783] | 2021-06-03 | 11.880 | 1.19% | 0.14 | 3.99万 | 4,749.04万 | 12.020 | 11.750 | 11.750 | 11.740 |
鲁信创投[600783] | 2021-06-02 | 11.740 | -1.76% | -0.21 | 3.65万 | 4,334.95万 | 12.060 | 11.730 | 11.950 | 11.950 |
鲁信创投[600783] | 2021-06-01 | 11.950 | -0.33% | -0.04 | 2.73万 | 3,260.15万 | 12.060 | 11.890 | 11.990 | 11.990 |
鲁信创投[600783] | 2021-05-31 | 11.990 | -0.83% | -0.10 | 2.88万 | 3,449.18万 | 12.100 | 11.890 | 12.100 | 12.090 |
鲁信创投[600783] | 2021-05-28 | 12.090 | 0.08% | 0.01 | 2.73万 | 3,304.97万 | 12.200 | 12.010 | 12.080 | 12.080 |
鲁信创投[600783] | 2021-05-27 | 12.080 | -0.90% | -0.11 | 3.32万 | 4,029.11万 | 12.280 | 12.020 | 12.190 | 12.190 |
鲁信创投[600783] | 2021-05-26 | 12.190 | 1.08% | 0.13 | 5.17万 | 6,309.26万 | 12.340 | 11.970 | 12.020 | 12.060 |
鲁信创投[600783] | 2021-05-25 | 12.060 | 2.20% | 0.26 | 4.89万 | 5,870.16万 | 12.100 | 11.780 | 11.810 | 11.800 |
鲁信创投[600783] | 2021-05-24 | 11.800 | 1.64% | 0.19 | 2.48万 | 2,912.33万 | 11.850 | 11.580 | 11.610 | 11.610 |
鲁信创投[600783] | 2021-05-21 | 11.610 | -1.69% | -0.20 | 2.82万 | 3,298.05万 | 11.850 | 11.600 | 11.800 | 11.810 |
鲁信创投[600783] | 2021-05-20 | 11.810 | 0.25% | 0.03 | 2.71万 | 3,204.90万 | 11.940 | 11.750 | 11.790 | 11.780 |
鲁信创投[600783] | 2021-05-19 | 11.780 | -0.51% | -0.06 | 2.09万 | 2,480.66万 | 11.980 | 11.750 | 11.840 | 11.840 |
鲁信创投[600783] | 2021-05-18 | 11.840 | 0.85% | 0.10 | 2.48万 | 2,938.78万 | 11.960 | 11.740 | 11.760 | 11.740 |
鲁信创投[600783] | 2021-05-17 | 11.740 | -1.92% | -0.23 | 3.19万 | 3,766.08万 | 11.930 | 11.680 | 11.930 | 11.970 |
鲁信创投[600783] | 2021-05-14 | 11.970 | 2.31% | 0.27 | 4.97万 | 5,962.04万 | 12.170 | 11.670 | 11.700 | 11.700 |
鲁信创投[600783] | 2021-05-13 | 11.700 | -1.10% | -0.13 | 1.82万 | 2,129.11万 | 11.790 | 11.660 | 11.750 | 11.830 |
鲁信创投[600783] | 2021-05-12 | 11.830 | 1.46% | 0.17 | 3.75万 | 4,364.05万 | 11.840 | 11.510 | 11.610 | 11.660 |
鲁信创投[600783] | 2021-05-11 | 11.660 | 0.60% | 0.07 | 2.40万 | 2,787.64万 | 11.680 | 11.510 | 11.550 | 11.590 |
鲁信创投[600783] | 2021-05-10 | 11.590 | -1.11% | -0.13 | 2.69万 | 3,128.43万 | 11.740 | 11.590 | 11.600 | 11.720 |
鲁信创投[600783] | 2021-05-07 | 11.720 | 0.60% | 0.07 | 2.64万 | 3,078.67万 | 11.760 | 11.560 | 11.660 | 11.650 |
鲁信创投[600783] | 2021-05-06 | 11.650 | -2.10% | -0.25 | 3.97万 | 4,635.61万 | 11.860 | 11.610 | 11.810 | 11.900 |
鲁信创投[600783] | 2021-04-30 | 11.900 | -8.46% | -1.10 | 10.86万 | 1.32亿 | 12.680 | 11.810 | 12.660 | 13.000 |
鲁信创投[600783] | 2021-04-29 | 13.000 | 0.85% | 0.11 | 3.10万 | 4,033.54万 | 13.090 | 12.850 | 12.850 | 12.890 |
鲁信创投[600783] | 2021-04-28 | 12.890 | -0.23% | -0.03 | 1.93万 | 2,480.92万 | 12.920 | 12.730 | 12.830 | 12.920 |
鲁信创投[600783] | 2021-04-27 | 12.920 | 0.94% | 0.12 | 2.82万 | 3,622.14万 | 12.930 | 12.730 | 12.770 | 12.800 |
鲁信创投[600783] | 2021-04-26 | 12.800 | -1.46% | -0.19 | 3.43万 | 4,429.45万 | 13.070 | 12.790 | 12.990 | 12.990 |
鲁信创投[600783] | 2021-04-23 | 12.990 | -1.96% | -0.26 | 3.53万 | 4,618.63万 | 13.330 | 12.970 | 13.290 | 13.250 |
鲁信创投[600783] | 2021-04-22 | 13.250 | -0.53% | -0.07 | 3.07万 | 4,085.45万 | 13.420 | 13.210 | 13.310 | 13.320 |
鲁信创投[600783] | 2021-04-21 | 13.320 | -0.22% | -0.03 | 4.05万 | 5,399.41万 | 13.450 | 13.210 | 13.300 | 13.350 |
鲁信创投[600783] | 2021-04-20 | 13.350 | -0.07% | -0.01 | 5.31万 | 7,121.01万 | 13.570 | 13.250 | 13.350 | 13.360 |
鲁信创投[600783] | 2021-04-19 | 13.360 | -0.07% | -0.01 | 7.04万 | 9,361.57万 | 13.440 | 13.140 | 13.350 | 13.370 |
鲁信创投[600783] | 2021-04-16 | 13.370 | 5.19% | 0.66 | 10.89万 | 1.45亿 | 13.660 | 12.750 | 12.750 | 12.710 |
鲁信创投[600783] | 2021-04-15 | 12.710 | -1.09% | -0.14 | 2.82万 | 3,584.38万 | 12.840 | 12.700 | 12.840 | 12.850 |
鲁信创投[600783] | 2021-04-14 | 12.850 | 0.55% | 0.07 | 2.30万 | 2,944.50万 | 12.850 | 12.700 | 12.700 | 12.780 |
鲁信创投[600783] | 2021-04-13 | 12.780 | -1.54% | -0.20 | 3.15万 | 4,041.88万 | 13.110 | 12.740 | 13.000 | 12.980 |
鲁信创投[600783] | 2021-04-12 | 12.980 | -2.99% | -0.40 | 4.07万 | 5,341.16万 | 13.340 | 12.980 | 13.340 | 13.380 |
鲁信创投[600783] | 2021-04-09 | 13.380 | -0.22% | -0.03 | 4.25万 | 5,655.05万 | 13.460 | 13.130 | 13.360 | 13.410 |
鲁信创投[600783] | 2021-04-08 | 13.410 | 0.90% | 0.12 | 5.05万 | 6,788.76万 | 13.580 | 13.240 | 13.340 | 13.290 |
鲁信创投[600783] | 2021-04-07 | 13.290 | 0.30% | 0.04 | 3.38万 | 4,478.06万 | 13.330 | 13.150 | 13.190 | 13.250 |
鲁信创投[600783] | 2021-04-06 | 13.250 | -0.08% | -0.01 | 2.65万 | 3,498.44万 | 13.330 | 13.120 | 13.190 | 13.260 |
鲁信创投[600783] | 2021-04-02 | 13.260 | 0.30% | 0.04 | 4.30万 | 5,705.10万 | 13.420 | 13.090 | 13.170 | 13.220 |
鲁信创投[600783] | 2021-04-01 | 13.220 | 0.00% | 0.00 | 3.59万 | 4,709.20万 | 13.250 | 13.000 | 13.200 | 13.220 |
鲁信创投[600783] | 2021-03-31 | 13.220 | 2.64% | 0.34 | 3.85万 | 5,000.86万 | 13.220 | 12.730 | 12.860 | 12.880 |
鲁信创投[600783] | 2021-03-30 | 12.880 | -0.39% | -0.05 | 2.51万 | 3,227.23万 | 12.930 | 12.760 | 12.930 | 12.930 |
鲁信创投[600783] | 2021-03-29 | 12.930 | -1.15% | -0.15 | 2.40万 | 3,108.03万 | 13.140 | 12.910 | 13.080 | 13.080 |
鲁信创投[600783] | 2021-03-26 | 13.080 | 1.55% | 0.20 | 3.14万 | 4,070.23万 | 13.100 | 12.860 | 12.890 | 12.880 |
鲁信创投[600783] | 2021-03-25 | 12.880 | -0.46% | -0.06 | 2.25万 | 2,898.67万 | 12.980 | 12.820 | 12.830 | 12.940 |
鲁信创投[600783] | 2021-03-24 | 12.940 | -0.15% | -0.02 | 4.19万 | 5,443.36万 | 13.140 | 12.800 | 12.930 | 12.960 |
鲁信创投[600783] | 2021-03-23 | 12.960 | 0.93% | 0.12 | 3.74万 | 4,796.90万 | 12.970 | 12.700 | 12.870 | 12.840 |
鲁信创投[600783] | 2021-03-22 | 12.840 | 0.78% | 0.10 | 3.90万 | 4,990.01万 | 12.870 | 12.700 | 12.750 | 12.740 |
鲁信创投[600783] | 2021-03-19 | 12.740 | -2.30% | -0.30 | 5.11万 | 6,554.00万 | 12.990 | 12.680 | 12.980 | 13.040 |
鲁信创投[600783] | 2021-03-18 | 13.040 | -2.03% | -0.27 | 5.44万 | 7,143.41万 | 13.370 | 12.990 | 13.350 | 13.310 |
鲁信创投[600783] | 2021-03-17 | 13.310 | 0.23% | 0.03 | 3.27万 | 4,370.75万 | 13.560 | 13.270 | 13.410 | 13.280 |
鲁信创投[600783] | 2021-03-16 | 13.280 | 0.76% | 0.10 | 2.60万 | 3,438.08万 | 13.310 | 13.100 | 13.150 | 13.180 |
鲁信创投[600783] | 2021-03-15 | 13.180 | 0.15% | 0.02 | 2.13万 | 2,800.98万 | 13.280 | 13.050 | 13.090 | 13.160 |
鲁信创投[600783] | 2021-03-12 | 13.160 | -0.68% | -0.09 | 2.92万 | 3,845.19万 | 13.340 | 13.080 | 13.330 | 13.250 |
鲁信创投[600783] | 2021-03-11 | 13.250 | 1.30% | 0.17 | 3.30万 | 4,368.69万 | 13.350 | 13.100 | 13.150 | 13.080 |
鲁信创投[600783] | 2021-03-10 | 13.080 | -0.53% | -0.07 | 2.73万 | 3,583.88万 | 13.300 | 13.010 | 13.240 | 13.150 |
鲁信创投[600783] | 2021-03-09 | 13.150 | -3.59% | -0.49 | 4.98万 | 6,597.61万 | 13.680 | 12.980 | 13.680 | 13.640 |
鲁信创投[600783] | 2021-03-08 | 13.640 | -1.59% | -0.22 | 4.41万 | 6,074.43万 | 14.020 | 13.590 | 13.870 | 13.860 |
鲁信创投[600783] | 2021-03-05 | 13.860 | 1.09% | 0.15 | 4.70万 | 6,514.16万 | 14.070 | 13.610 | 13.690 | 13.710 |
鲁信创投[600783] | 2021-03-04 | 13.710 | -2.97% | -0.42 | 4.30万 | 5,973.10万 | 14.150 | 13.680 | 14.010 | 14.130 |
鲁信创投[600783] | 2021-03-03 | 14.130 | 0.86% | 0.12 | 3.40万 | 4,776.96万 | 14.140 | 13.890 | 14.020 | 14.010 |
鲁信创投[600783] | 2021-03-02 | 14.010 | -2.16% | -0.31 | 4.66万 | 6,574.14万 | 14.420 | 13.880 | 14.320 | 14.320 |
鲁信创投[600783] | 2021-03-01 | 14.320 | 0.49% | 0.07 | 4.95万 | 7,078.16万 | 14.560 | 14.180 | 14.300 | 14.250 |
鲁信创投[600783] | 2021-02-26 | 14.250 | -0.90% | -0.13 | 3.62万 | 5,165.38万 | 14.420 | 14.160 | 14.190 | 14.380 |
鲁信创投[600783] | 2021-02-25 | 14.380 | 0.56% | 0.08 | 3.98万 | 5,746.59万 | 14.600 | 14.280 | 14.440 | 14.300 |
鲁信创投[600783] | 2021-02-24 | 14.300 | -0.90% | -0.13 | 3.46万 | 4,975.30万 | 14.540 | 14.190 | 14.430 | 14.430 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |