| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 新钢股份[600782] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 新钢股份[600782]
新余钢铁股份有限公司是集矿石采选、钢铁冶炼、钢材轧制等于一体,拥有普钢、特钢、金属制品、化工制品等产品系列共800多个品种、3000多个规格的省属国有大型钢铁联合企业,生产基地位于江西省新余市。公司拥有一批具有自主知识产权的钢铁生产核心技术,整体装备技术达到国内领先水平,部分装备、工艺技术处于国际先进水平,产品品种规格齐全,产品市场竞争力较强,连续多年获得国家级、省部级科技进步奖。公司专业生产高质量的中厚板、热轧卷板、冷轧卷板、线棒材、钢绞线等钢材产品,产品被广泛应用于机械制造、造船、石油化工、能源交通、汽车、家电、电力等行业领域。产品行销全国各地,远销亚洲、欧洲、南北美洲等20多个国家和地区,广泛运用于北京奥运“鸟巢”、上海世博“中国馆”、港珠澳跨海大桥、杭州湾跨海大桥和辽宁红沿河、福建福清、广东阳江核电站等国家重点工程,公司主要通过向客户提供钢铁精品、钢铁技术服务,获取业务收入。 经营范围：黑色金属冶炼和锻压加工、销售;金属制品加工、销售;电缆电线制造、销售;化学原料及化学制品生产、销售(不含危险化学品和易制毒化学品);煤焦油、煤焦酚、粗苯、煤焦沥青、焦化萘、蒽油、洗油、硫磺、氧、液氧、氮、液氮、氩、液氩、脱酚油、硫酸(凭有效许可证经营);通用设备制造、安装维修、销售;压力容器制造;工业油品检测;起重机械安装维修;道路普通货物运输;一类汽车维修(大中型客车维修,大中型货车维修,小型车辆维修,危险货物运输车辆维修);仓储(不含危险品)及租赁服务;货物进出口(凭进出口备案登记证经营);计算机、通信和其他电子设备制造和维修;仪器仪表制造和维修;软件和信息技术服务;技术咨询服务(依法须经批准的项目,经相关部门批准后方可开展经营活动。 |
|
|
新钢股份[600782]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 新钢股份[600782] | 2021-09-17 | 9.040 | -7.28% | -0.71 | 103.06万 | 9.49亿 | 9.960 | 8.780 | 9.950 | 9.750 |
| 新钢股份[600782] | 2021-09-16 | 9.750 | 0.93% | 0.09 | 101.78万 | 10.22亿 | 10.350 | 9.730 | 9.800 | 9.660 |
| 新钢股份[600782] | 2021-09-15 | 9.660 | 0.84% | 0.08 | 72.92万 | 7.03亿 | 9.940 | 9.380 | 9.500 | 9.580 |
| 新钢股份[600782] | 2021-09-14 | 9.580 | -6.81% | -0.70 | 95.53万 | 9.29亿 | 10.120 | 9.540 | 10.000 | 10.280 |
| 新钢股份[600782] | 2021-09-13 | 10.280 | 1.78% | 0.18 | 85.26万 | 8.73亿 | 10.580 | 10.030 | 10.190 | 10.100 |
| 新钢股份[600782] | 2021-09-10 | 10.100 | -3.07% | -0.32 | 104.84万 | 10.75亿 | 10.780 | 10.010 | 10.220 | 10.420 |
| 新钢股份[600782] | 2021-09-09 | 10.420 | 9.22% | 0.88 | 128.82万 | 13.05亿 | 10.490 | 9.580 | 9.600 | 9.540 |
| 新钢股份[600782] | 2021-09-08 | 9.540 | -2.75% | -0.27 | 87.18万 | 8.36亿 | 9.850 | 9.410 | 9.640 | 9.810 |
| 新钢股份[600782] | 2021-09-07 | 9.810 | 7.10% | 0.65 | 109.89万 | 10.69亿 | 9.970 | 9.080 | 9.100 | 9.160 |
| 新钢股份[600782] | 2021-09-06 | 9.160 | 7.76% | 0.66 | 120.52万 | 10.71亿 | 9.200 | 8.450 | 8.450 | 8.500 |
| 新钢股份[600782] | 2021-09-03 | 8.500 | -3.74% | -0.33 | 108.50万 | 9.28亿 | 8.910 | 8.250 | 8.830 | 8.830 |
| 新钢股份[600782] | 2021-09-02 | 8.830 | 3.76% | 0.32 | 103.21万 | 8.95亿 | 8.930 | 8.350 | 8.600 | 8.510 |
| 新钢股份[600782] | 2021-09-01 | 8.510 | -3.19% | -0.28 | 171.85万 | 15.15亿 | 9.100 | 8.450 | 8.710 | 8.790 |
| 新钢股份[600782] | 2021-08-31 | 8.790 | 10.01% | 0.80 | 150.53万 | 13.05亿 | 8.790 | 7.910 | 7.920 | 7.990 |
| 新钢股份[600782] | 2021-08-30 | 7.990 | 0.38% | 0.03 | 65.10万 | 5.18亿 | 8.270 | 7.750 | 8.070 | 7.960 |
| 新钢股份[600782] | 2021-08-27 | 7.960 | -2.57% | -0.21 | 52.44万 | 4.15亿 | 8.050 | 7.850 | 7.950 | 8.170 |
| 新钢股份[600782] | 2021-08-26 | 8.170 | 3.81% | 0.30 | 95.58万 | 7.71亿 | 8.240 | 7.820 | 7.940 | 7.870 |
| 新钢股份[600782] | 2021-08-25 | 7.870 | -0.88% | -0.07 | 60.64万 | 4.74亿 | 7.990 | 7.630 | 7.940 | 7.940 |
| 新钢股份[600782] | 2021-08-24 | 7.940 | 4.34% | 0.33 | 78.66万 | 6.24亿 | 8.130 | 7.600 | 7.650 | 7.610 |
| 新钢股份[600782] | 2021-08-23 | 7.610 | -2.31% | -0.18 | 81.70万 | 6.19亿 | 7.880 | 7.410 | 7.800 | 7.790 |
| 新钢股份[600782] | 2021-08-20 | 7.790 | 2.91% | 0.22 | 93.06万 | 7.17亿 | 7.870 | 7.520 | 7.520 | 7.570 |
| 新钢股份[600782] | 2021-08-19 | 7.570 | -0.92% | -0.07 | 97.73万 | 7.25亿 | 7.710 | 7.110 | 7.450 | 7.640 |
| 新钢股份[600782] | 2021-08-18 | 7.640 | -0.39% | -0.03 | 66.81万 | 5.12亿 | 7.860 | 7.530 | 7.700 | 7.670 |
| 新钢股份[600782] | 2021-08-17 | 7.670 | -2.66% | -0.21 | 36.13万 | 2.81亿 | 8.020 | 7.600 | 7.850 | 7.880 |
| 新钢股份[600782] | 2021-08-16 | 7.880 | -0.63% | -0.05 | 57.46万 | 4.55亿 | 8.110 | 7.720 | 7.970 | 7.930 |
| 新钢股份[600782] | 2021-08-13 | 7.930 | -3.88% | -0.32 | 55.83万 | 4.49亿 | 8.260 | 7.900 | 8.100 | 8.250 |
| 新钢股份[600782] | 2021-08-12 | 8.250 | 1.85% | 0.15 | 90.86万 | 7.58亿 | 8.770 | 7.870 | 8.030 | 8.100 |
| 新钢股份[600782] | 2021-08-11 | 8.100 | 3.71% | 0.29 | 63.90万 | 5.10亿 | 8.180 | 7.740 | 7.860 | 7.810 |
| 新钢股份[600782] | 2021-08-10 | 7.810 | 2.36% | 0.18 | 48.59万 | 3.76亿 | 7.890 | 7.570 | 7.740 | 7.630 |
| 新钢股份[600782] | 2021-08-09 | 7.630 | 1.19% | 0.09 | 63.98万 | 4.89亿 | 7.810 | 7.310 | 7.560 | 7.540 |
| 新钢股份[600782] | 2021-08-06 | 7.540 | 4.43% | 0.32 | 84.96万 | 6.34亿 | 7.630 | 7.170 | 7.200 | 7.220 |
| 新钢股份[600782] | 2021-08-05 | 7.220 | -0.55% | -0.04 | 76.45万 | 5.47亿 | 7.360 | 6.960 | 7.220 | 7.260 |
| 新钢股份[600782] | 2021-08-04 | 7.260 | 10.00% | 0.66 | 94.21万 | 6.57亿 | 7.260 | 6.700 | 6.790 | 6.600 |
| 新钢股份[600782] | 2021-08-03 | 6.600 | -6.78% | -0.48 | 93.65万 | 6.32亿 | 7.060 | 6.580 | 6.900 | 7.080 |
| 新钢股份[600782] | 2021-08-02 | 7.080 | -9.81% | -0.77 | 128.00万 | 9.09亿 | 7.400 | 7.070 | 7.400 | 7.850 |
| 新钢股份[600782] | 2021-07-30 | 7.850 | 9.79% | 0.70 | 112.17万 | 8.58亿 | 7.870 | 7.230 | 7.260 | 7.150 |
| 新钢股份[600782] | 2021-07-29 | 7.150 | 0.85% | 0.06 | 63.05万 | 4.44亿 | 7.200 | 6.800 | 7.180 | 7.090 |
| 新钢股份[600782] | 2021-07-28 | 7.090 | 0.57% | 0.04 | 65.82万 | 4.70亿 | 7.360 | 6.900 | 7.030 | 7.050 |
| 新钢股份[600782] | 2021-07-27 | 7.050 | -6.00% | -0.45 | 84.57万 | 6.19亿 | 7.580 | 7.050 | 7.540 | 7.500 |
| 新钢股份[600782] | 2021-07-26 | 7.500 | -3.23% | -0.25 | 103.60万 | 7.74亿 | 7.960 | 7.240 | 7.880 | 7.750 |
| 新钢股份[600782] | 2021-07-23 | 7.750 | 3.89% | 0.29 | 113.84万 | 8.95亿 | 8.190 | 7.440 | 7.440 | 7.460 |
| 新钢股份[600782] | 2021-07-22 | 7.460 | 7.80% | 0.54 | 76.91万 | 5.66亿 | 7.520 | 6.940 | 6.940 | 6.920 |
| 新钢股份[600782] | 2021-07-21 | 6.920 | 1.02% | 0.07 | 48.85万 | 3.38亿 | 7.040 | 6.790 | 6.980 | 6.850 |
| 新钢股份[600782] | 2021-07-20 | 6.850 | -2.14% | -0.15 | 61.25万 | 4.18亿 | 7.000 | 6.700 | 7.000 | 7.000 |
| 新钢股份[600782] | 2021-07-19 | 7.000 | -3.58% | -0.26 | 62.98万 | 4.49亿 | 7.390 | 6.990 | 7.330 | 7.260 |
| 新钢股份[600782] | 2021-07-16 | 7.260 | 1.54% | 0.11 | 108.25万 | 7.97亿 | 7.550 | 7.030 | 7.100 | 7.150 |
| 新钢股份[600782] | 2021-07-15 | 7.150 | 8.83% | 0.58 | 109.06万 | 7.57亿 | 7.200 | 6.540 | 6.540 | 6.570 |
| 新钢股份[600782] | 2021-07-14 | 6.570 | 0.77% | 0.05 | 71.57万 | 4.74亿 | 6.800 | 6.460 | 6.500 | 6.520 |
| 新钢股份[600782] | 2021-07-13 | 6.520 | 0.00% | 0.00 | 68.79万 | 4.46亿 | 6.620 | 6.320 | 6.450 | 6.520 |
| 新钢股份[600782] | 2021-07-12 | 6.520 | 7.24% | 0.44 | 148.11万 | 9.66亿 | 6.690 | 6.090 | 6.090 | 6.080 |
| 新钢股份[600782] | 2021-07-09 | 6.080 | 4.29% | 0.25 | 83.45万 | 4.96亿 | 6.150 | 5.650 | 5.750 | 5.830 |
| 新钢股份[600782] | 2021-07-08 | 5.830 | 1.22% | 0.07 | 59.68万 | 3.49亿 | 5.930 | 5.730 | 5.770 | 5.760 |
| 新钢股份[600782] | 2021-07-07 | 5.760 | 2.86% | 0.16 | 44.25万 | 2.52亿 | 5.770 | 5.560 | 5.590 | 5.600 |
| 新钢股份[600782] | 2021-07-06 | 5.600 | -0.36% | -0.02 | 32.79万 | 1.84亿 | 5.690 | 5.560 | 5.640 | 5.620 |
| 新钢股份[600782] | 2021-07-05 | 5.620 | 0.36% | 0.02 | 37.67万 | 2.10亿 | 5.660 | 5.490 | 5.630 | 5.600 |
| 新钢股份[600782] | 2021-07-02 | 5.600 | -1.06% | -0.06 | 36.25万 | 2.03亿 | 5.670 | 5.550 | 5.650 | 5.660 |
| 新钢股份[600782] | 2021-07-01 | 5.660 | 1.43% | 0.08 | 59.60万 | 3.38亿 | 5.750 | 5.580 | 5.630 | 5.580 |
| 新钢股份[600782] | 2021-06-30 | 5.580 | 0.72% | 0.04 | 35.01万 | 1.96亿 | 5.690 | 5.530 | 5.600 | 5.540 |
| 新钢股份[600782] | 2021-06-29 | 5.540 | -0.72% | -0.04 | 57.19万 | 3.21亿 | 5.690 | 5.510 | 5.600 | 5.580 |
| XD新钢股[600782] | 2021-06-28 | 5.580 | 0.54% | 0.03 | 64.16万 | 3.56亿 | 5.630 | 5.490 | 5.580 | 5.550 |
| 新钢股份[600782] | 2021-06-25 | 5.840 | 4.66% | 0.26 | 89.41万 | 5.13亿 | 5.870 | 5.560 | 5.610 | 5.580 |
| 新钢股份[600782] | 2021-06-24 | 5.580 | -1.06% | -0.06 | 47.05万 | 2.61亿 | 5.660 | 5.470 | 5.650 | 5.640 |
| 新钢股份[600782] | 2021-06-23 | 5.640 | -0.18% | -0.01 | 48.09万 | 2.71亿 | 5.720 | 5.550 | 5.650 | 5.650 |
| 新钢股份[600782] | 2021-06-22 | 5.650 | -2.08% | -0.12 | 32.61万 | 1.85亿 | 5.800 | 5.620 | 5.800 | 5.770 |
| 新钢股份[600782] | 2021-06-21 | 5.770 | 1.58% | 0.09 | 42.90万 | 2.49亿 | 5.900 | 5.730 | 5.750 | 5.680 |
| 新钢股份[600782] | 2021-06-18 | 5.680 | 0.71% | 0.04 | 39.20万 | 2.21亿 | 5.740 | 5.530 | 5.640 | 5.640 |
| 新钢股份[600782] | 2021-06-17 | 5.640 | -1.74% | -0.10 | 35.57万 | 2.03亿 | 5.780 | 5.620 | 5.710 | 5.740 |
| 新钢股份[600782] | 2021-06-16 | 5.740 | -3.53% | -0.21 | 38.38万 | 2.24亿 | 5.960 | 5.700 | 5.940 | 5.950 |
| 新钢股份[600782] | 2021-06-15 | 5.950 | -2.46% | -0.15 | 37.49万 | 2.24亿 | 6.100 | 5.900 | 6.060 | 6.100 |
| 新钢股份[600782] | 2021-06-11 | 6.100 | 1.50% | 0.09 | 44.21万 | 2.70亿 | 6.170 | 6.000 | 6.020 | 6.010 |
| 新钢股份[600782] | 2021-06-10 | 6.010 | 1.69% | 0.10 | 50.57万 | 3.04亿 | 6.080 | 5.910 | 5.910 | 5.910 |
| 新钢股份[600782] | 2021-06-09 | 5.910 | 2.07% | 0.12 | 35.95万 | 2.12亿 | 5.940 | 5.780 | 5.810 | 5.790 |
| 新钢股份[600782] | 2021-06-08 | 5.790 | 0.70% | 0.04 | 28.90万 | 1.67亿 | 5.840 | 5.700 | 5.740 | 5.750 |
| 新钢股份[600782] | 2021-06-07 | 5.750 | -1.71% | -0.10 | 29.78万 | 1.72亿 | 5.890 | 5.720 | 5.850 | 5.850 |
| 新钢股份[600782] | 2021-06-04 | 5.850 | -0.51% | -0.03 | 30.73万 | 1.80亿 | 5.940 | 5.760 | 5.830 | 5.880 |
| 新钢股份[600782] | 2021-06-03 | 5.880 | 2.62% | 0.15 | 54.31万 | 3.19亿 | 5.980 | 5.720 | 5.750 | 5.730 |
| 新钢股份[600782] | 2021-06-02 | 5.730 | -1.72% | -0.10 | 36.48万 | 2.10亿 | 5.830 | 5.700 | 5.810 | 5.830 |
| 新钢股份[600782] | 2021-06-01 | 5.830 | -0.68% | -0.04 | 75.54万 | 4.32亿 | 5.850 | 5.600 | 5.760 | 5.870 |
| 新钢股份[600782] | 2021-05-31 | 5.870 | -0.51% | -0.03 | 31.28万 | 1.84亿 | 6.010 | 5.850 | 5.990 | 5.900 |
| 新钢股份[600782] | 2021-05-28 | 5.900 | 0.00% | 0.00 | 43.69万 | 2.62亿 | 6.070 | 5.890 | 6.060 | 5.900 |
| 新钢股份[600782] | 2021-05-27 | 5.900 | 1.37% | 0.08 | 44.29万 | 2.59亿 | 5.930 | 5.780 | 5.870 | 5.820 |
| 新钢股份[600782] | 2021-05-26 | 5.820 | -0.85% | -0.05 | 38.41万 | 2.24亿 | 5.900 | 5.770 | 5.820 | 5.870 |
| 新钢股份[600782] | 2021-05-25 | 5.870 | 0.86% | 0.05 | 38.29万 | 2.24亿 | 5.950 | 5.730 | 5.900 | 5.820 |
| 新钢股份[600782] | 2021-05-24 | 5.820 | -0.17% | -0.01 | 76.38万 | 4.48亿 | 6.100 | 5.640 | 5.670 | 5.830 |
| 新钢股份[600782] | 2021-05-21 | 5.830 | 1.39% | 0.08 | 59.77万 | 3.47亿 | 5.910 | 5.650 | 5.810 | 5.750 |
| 新钢股份[600782] | 2021-05-20 | 5.750 | -5.12% | -0.31 | 90.49万 | 5.11亿 | 5.780 | 5.520 | 5.780 | 6.060 |
| 新钢股份[600782] | 2021-05-19 | 6.060 | -3.66% | -0.23 | 54.68万 | 3.34亿 | 6.220 | 6.000 | 6.210 | 6.290 |
| 新钢股份[600782] | 2021-05-18 | 6.290 | 0.96% | 0.06 | 29.96万 | 1.88亿 | 6.330 | 6.240 | 6.290 | 6.230 |
| 新钢股份[600782] | 2021-05-17 | 6.230 | -0.80% | -0.05 | 51.53万 | 3.22亿 | 6.330 | 6.140 | 6.260 | 6.280 |
| 新钢股份[600782] | 2021-05-14 | 6.280 | -3.24% | -0.21 | 72.45万 | 4.57亿 | 6.570 | 6.140 | 6.450 | 6.490 |
| 新钢股份[600782] | 2021-05-13 | 6.490 | -7.15% | -0.50 | 73.53万 | 4.86亿 | 6.830 | 6.460 | 6.830 | 6.990 |
| 新钢股份[600782] | 2021-05-12 | 6.990 | 1.90% | 0.13 | 62.96万 | 4.36亿 | 7.050 | 6.770 | 6.810 | 6.860 |
| 新钢股份[600782] | 2021-05-11 | 6.860 | -5.38% | -0.39 | 91.04万 | 6.23亿 | 7.060 | 6.580 | 7.060 | 7.250 |
| 新钢股份[600782] | 2021-05-10 | 7.250 | 3.72% | 0.26 | 101.06万 | 7.22亿 | 7.300 | 6.970 | 7.250 | 6.990 |
| 新钢股份[600782] | 2021-05-07 | 6.990 | -0.29% | -0.02 | 88.83万 | 6.24亿 | 7.180 | 6.840 | 7.100 | 7.010 |
| 新钢股份[600782] | 2021-05-06 | 7.010 | 6.86% | 0.45 | 94.83万 | 6.60亿 | 7.060 | 6.730 | 6.730 | 6.560 |
| 新钢股份[600782] | 2021-04-30 | 6.560 | -2.67% | -0.18 | 49.56万 | 3.28亿 | 6.780 | 6.500 | 6.670 | 6.740 |
| 新钢股份[600782] | 2021-04-29 | 6.740 | 0.90% | 0.06 | 77.82万 | 5.11亿 | 6.810 | 6.350 | 6.740 | 6.680 |
| 新钢股份[600782] | 2021-04-28 | 6.680 | -2.48% | -0.17 | 77.92万 | 5.22亿 | 6.810 | 6.530 | 6.600 | 6.850 |
| 新钢股份[600782] | 2021-04-27 | 6.850 | 1.33% | 0.09 | 50.60万 | 3.43亿 | 6.950 | 6.670 | 6.820 | 6.760 |
| 新钢股份[600782] | 2021-04-26 | 6.760 | -2.17% | -0.15 | 90.51万 | 6.33亿 | 7.300 | 6.740 | 7.010 | 6.910 |
| 新钢股份[600782] | 2021-04-23 | 6.910 | 3.44% | 0.23 | 81.33万 | 5.55亿 | 6.930 | 6.660 | 6.690 | 6.680 |
| 新钢股份[600782] | 2021-04-22 | 6.680 | 4.21% | 0.27 | 90.93万 | 6.06亿 | 6.750 | 6.460 | 6.480 | 6.410 |
| 新钢股份[600782] | 2021-04-21 | 6.410 | -2.29% | -0.15 | 54.60万 | 3.47亿 | 6.550 | 6.210 | 6.520 | 6.560 |
| 新钢股份[600782] | 2021-04-20 | 6.560 | 1.55% | 0.10 | 82.69万 | 5.37亿 | 6.610 | 6.330 | 6.400 | 6.460 |
| 新钢股份[600782] | 2021-04-19 | 6.460 | 0.47% | 0.03 | 51.05万 | 3.29亿 | 6.560 | 6.300 | 6.410 | 6.430 |
| 新钢股份[600782] | 2021-04-16 | 6.430 | -0.77% | -0.05 | 51.36万 | 3.32亿 | 6.540 | 6.390 | 6.480 | 6.480 |
| 新钢股份[600782] | 2021-04-15 | 6.480 | -0.92% | -0.06 | 49.59万 | 3.20亿 | 6.590 | 6.340 | 6.480 | 6.540 |
| 新钢股份[600782] | 2021-04-14 | 6.540 | 0.31% | 0.02 | 53.87万 | 3.52亿 | 6.660 | 6.400 | 6.420 | 6.520 |
| 新钢股份[600782] | 2021-04-13 | 6.520 | -2.69% | -0.18 | 75.67万 | 4.92亿 | 6.640 | 6.350 | 6.550 | 6.700 |
| 新钢股份[600782] | 2021-04-12 | 6.700 | -0.30% | -0.02 | 90.32万 | 6.04亿 | 6.800 | 6.430 | 6.660 | 6.720 |
| 新钢股份[600782] | 2021-04-09 | 6.720 | -0.88% | -0.06 | 71.34万 | 4.80亿 | 6.950 | 6.610 | 6.890 | 6.780 |
| 新钢股份[600782] | 2021-04-08 | 6.780 | -0.73% | -0.05 | 131.88万 | 8.96亿 | 7.040 | 6.610 | 6.720 | 6.830 |
| 新钢股份[600782] | 2021-04-07 | 6.830 | 6.72% | 0.43 | 157.04万 | 10.50亿 | 6.970 | 6.320 | 6.360 | 6.400 |
| 新钢股份[600782] | 2021-04-06 | 6.400 | 4.92% | 0.30 | 141.98万 | 9.08亿 | 6.580 | 6.160 | 6.200 | 6.100 |
| 新钢股份[600782] | 2021-04-02 | 6.100 | -3.33% | -0.21 | 116.35万 | 7.11亿 | 6.320 | 5.980 | 6.320 | 6.310 |
| 新钢股份[600782] | 2021-04-01 | 6.310 | 9.93% | 0.57 | 111.07万 | 6.78亿 | 6.310 | 5.650 | 5.700 | 5.740 |
| 新钢股份[600782] | 2021-03-31 | 5.740 | -0.17% | -0.01 | 88.59万 | 5.10亿 | 5.950 | 5.600 | 5.700 | 5.750 |
| 新钢股份[600782] | 2021-03-30 | 5.750 | 3.23% | 0.18 | 119.17万 | 6.63亿 | 5.780 | 5.370 | 5.450 | 5.570 |
| 新钢股份[600782] | 2021-03-29 | 5.570 | 4.70% | 0.25 | 175.02万 | 9.89亿 | 5.850 | 5.350 | 5.480 | 5.320 |
| 新钢股份[600782] | 2021-03-26 | 5.320 | 0.19% | 0.01 | 72.56万 | 3.85亿 | 5.360 | 5.230 | 5.280 | 5.310 |
| 新钢股份[600782] | 2021-03-25 | 5.310 | -0.93% | -0.05 | 67.07万 | 3.57亿 | 5.440 | 5.260 | 5.340 | 5.360 |
| 新钢股份[600782] | 2021-03-24 | 5.360 | -6.78% | -0.39 | 109.76万 | 5.97亿 | 5.710 | 5.290 | 5.660 | 5.750 |
| 新钢股份[600782] | 2021-03-23 | 5.750 | -4.33% | -0.26 | 78.09万 | 4.55亿 | 6.020 | 5.690 | 5.890 | 6.010 |
| 新钢股份[600782] | 2021-03-22 | 6.010 | 1.01% | 0.06 | 141.66万 | 8.69亿 | 6.370 | 5.920 | 6.160 | 5.950 |
| 新钢股份[600782] | 2021-03-19 | 5.950 | 2.41% | 0.14 | 109.00万 | 6.41亿 | 6.050 | 5.610 | 5.670 | 5.810 |
| 新钢股份[600782] | 2021-03-18 | 5.810 | 0.52% | 0.03 | 80.28万 | 4.68亿 | 5.960 | 5.710 | 5.730 | 5.780 |
| 新钢股份[600782] | 2021-03-17 | 5.780 | -2.53% | -0.15 | 105.77万 | 6.01亿 | 5.880 | 5.490 | 5.880 | 5.930 |
| 新钢股份[600782] | 2021-03-16 | 5.930 | 1.02% | 0.06 | 105.99万 | 6.20亿 | 5.980 | 5.700 | 5.780 | 5.870 |
| 新钢股份[600782] | 2021-03-15 | 5.870 | -0.51% | -0.03 | 155.33万 | 9.28亿 | 6.190 | 5.770 | 6.090 | 5.900 |
| 新钢股份[600782] | 2021-03-12 | 5.900 | 4.42% | 0.25 | 258.97万 | 15.46亿 | 6.190 | 5.830 | 5.870 | 5.650 |
| 新钢股份[600782] | 2021-03-11 | 5.650 | 9.92% | 0.51 | 140.25万 | 7.64亿 | 5.650 | 5.160 | 5.170 | 5.140 |
| 新钢股份[600782] | 2021-03-10 | 5.140 | -2.10% | -0.11 | 151.51万 | 7.92亿 | 5.480 | 5.010 | 5.080 | 5.250 |
| 新钢股份[600782] | 2021-03-09 | 5.250 | 3.75% | 0.19 | 230.87万 | 12.05亿 | 5.460 | 4.870 | 5.010 | 5.060 |
| 新钢股份[600782] | 2021-03-08 | 5.060 | 1.00% | 0.05 | 194.11万 | 10.21亿 | 5.460 | 5.010 | 5.300 | 5.010 |
| 新钢股份[600782] | 2021-03-05 | 5.010 | -10.05% | -0.56 | 253.06万 | 12.90亿 | 5.300 | 5.010 | 5.180 | 5.570 |
| 新钢股份[600782] | 2021-03-04 | 5.570 | 10.08% | 0.51 | 268.90万 | 14.84亿 | 5.570 | 5.330 | 5.410 | 5.060 |
| 新钢股份[600782] | 2021-03-03 | 5.060 | 10.00% | 0.46 | 71.35万 | 3.57亿 | 5.060 | 4.730 | 4.730 | 4.600 |
| 新钢股份[600782] | 2021-03-02 | 4.600 | 0.22% | 0.01 | 75.33万 | 3.50亿 | 4.720 | 4.570 | 4.570 | 4.590 |
| 新钢股份[600782] | 2021-03-01 | 4.590 | 4.08% | 0.18 | 56.96万 | 2.58亿 | 4.640 | 4.410 | 4.440 | 4.410 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |