| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 水井坊[600779] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 水井坊[600779]
四川水井坊股份有限公司,沪市上市公司,属饮料制造业饮用酒制造业,主营酒类产品的生产和销售。公司现阶段的产品主要有超高端产品水井坊·元、明、清,高端产品水井坊·菁翠、水井坊·典藏大师版、水井坊·井台、水井坊·臻酿八号等。1998年经考古发掘发现,水井街酒坊(即水井坊博物馆)自600余年前至今从未间断酿造,是活着的酒坊。水井街酒坊遗址是首个荣获“全国十大考古新发现”(1999年度)表彰的中国传统工业遗产类型遗址,并是首个由国务院公布为全国重点文物保护单位的酒坊遗址(2001年)。2006年12月、2012年9月、2019年3月更是先后三次被国家文物局列入《中国世界文化遗产预备名单》。600余年来,水井坊大师们一直坚持古法酿酒,水井坊酒传统酿造技艺被口传心授至今并不断精进,被国务院列为“国家级非物质文化遗产”。历经600余年,八代酿造大师始终坚持初心不变、匠心不易,对高品质美酒有着执着不懈的追求,让酒坊及技艺继续传承。 经营范围：食品生产;食品销售。生物基材料技术研发;生物基材料制造;生物基材料销售;包装专用设备制造;包装材料及制品销售;工业工程设计服务;工程管理服务;工程和技术研究和试验发展;食品添加剂生产、食品添加剂销售;食品进出口;技术进出口;货物进出口。 |
|
|
水井坊[600779]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 水井坊[600779] | 2021-09-17 | 121.590 | 4.57% | 5.31 | 8.02万 | 9.57亿 | 124.000 | 113.770 | 115.490 | 116.280 |
| 水井坊[600779] | 2021-09-16 | 116.280 | -0.34% | -0.40 | 5.78万 | 6.78亿 | 119.010 | 115.000 | 116.280 | 116.680 |
| 水井坊[600779] | 2021-09-15 | 116.680 | -4.35% | -5.31 | 8.40万 | 9.82亿 | 121.080 | 114.140 | 120.560 | 121.990 |
| 水井坊[600779] | 2021-09-14 | 121.990 | -2.29% | -2.86 | 5.00万 | 6.20亿 | 127.470 | 121.310 | 124.540 | 124.850 |
| 水井坊[600779] | 2021-09-13 | 124.850 | -3.58% | -4.64 | 5.67万 | 7.18亿 | 130.410 | 124.080 | 129.050 | 129.490 |
| 水井坊[600779] | 2021-09-10 | 129.490 | 0.30% | 0.39 | 6.37万 | 8.25亿 | 132.130 | 127.570 | 129.100 | 129.100 |
| 水井坊[600779] | 2021-09-09 | 129.100 | 0.43% | 0.55 | 5.01万 | 6.46亿 | 130.910 | 127.010 | 128.000 | 128.550 |
| 水井坊[600779] | 2021-09-08 | 128.550 | -3.30% | -4.39 | 5.79万 | 7.48亿 | 133.000 | 127.000 | 133.000 | 132.940 |
| 水井坊[600779] | 2021-09-07 | 132.940 | -0.64% | -0.85 | 7.77万 | 10.33亿 | 136.670 | 129.800 | 132.000 | 133.790 |
| 水井坊[600779] | 2021-09-06 | 133.790 | 9.04% | 11.09 | 11.26万 | 14.52亿 | 134.200 | 118.230 | 121.780 | 122.700 |
| 水井坊[600779] | 2021-09-03 | 122.700 | -0.39% | -0.48 | 7.89万 | 9.58亿 | 126.120 | 116.030 | 121.130 | 123.180 |
| 水井坊[600779] | 2021-09-02 | 123.180 | -1.82% | -2.28 | 9.24万 | 11.61亿 | 128.970 | 122.680 | 124.980 | 125.460 |
| 水井坊[600779] | 2021-09-01 | 125.460 | 7.86% | 9.14 | 10.82万 | 13.16亿 | 126.870 | 113.030 | 115.950 | 116.320 |
| 水井坊[600779] | 2021-08-31 | 116.320 | -1.82% | -2.16 | 4.14万 | 4.86亿 | 119.880 | 115.100 | 117.000 | 118.480 |
| 水井坊[600779] | 2021-08-30 | 118.480 | 1.11% | 1.30 | 5.07万 | 5.94亿 | 120.000 | 113.580 | 117.550 | 117.180 |
| 水井坊[600779] | 2021-08-27 | 117.180 | -0.27% | -0.32 | 4.43万 | 5.23亿 | 120.850 | 116.220 | 117.080 | 117.500 |
| 水井坊[600779] | 2021-08-26 | 117.500 | -4.86% | -6.00 | 6.36万 | 7.62亿 | 123.600 | 117.200 | 121.500 | 123.500 |
| 水井坊[600779] | 2021-08-25 | 123.500 | 3.77% | 4.49 | 8.75万 | 10.87亿 | 127.370 | 119.600 | 119.600 | 119.010 |
| 水井坊[600779] | 2021-08-24 | 119.010 | 0.86% | 1.01 | 6.31万 | 7.55亿 | 122.030 | 116.000 | 117.900 | 118.000 |
| 水井坊[600779] | 2021-08-23 | 118.000 | 4.24% | 4.80 | 8.01万 | 9.31亿 | 119.350 | 111.000 | 115.460 | 113.200 |
| 水井坊[600779] | 2021-08-20 | 113.200 | -6.29% | -7.60 | 11.01万 | 12.54亿 | 119.440 | 110.850 | 116.680 | 120.800 |
| 水井坊[600779] | 2021-08-19 | 120.800 | -0.74% | -0.90 | 6.54万 | 8.05亿 | 126.780 | 120.450 | 120.700 | 121.700 |
| 水井坊[600779] | 2021-08-18 | 121.700 | 3.66% | 4.30 | 7.50万 | 8.97亿 | 123.340 | 114.520 | 117.100 | 117.400 |
| 水井坊[600779] | 2021-08-17 | 117.400 | -4.69% | -5.78 | 6.88万 | 8.19亿 | 123.160 | 115.000 | 122.800 | 123.180 |
| 水井坊[600779] | 2021-08-16 | 123.180 | 0.30% | 0.37 | 7.49万 | 9.18亿 | 125.400 | 120.380 | 121.790 | 122.810 |
| 水井坊[600779] | 2021-08-13 | 122.810 | 1.83% | 2.21 | 9.51万 | 11.52亿 | 123.780 | 117.610 | 119.000 | 120.600 |
| 水井坊[600779] | 2021-08-12 | 120.600 | -2.73% | -3.39 | 12.26万 | 14.75亿 | 122.890 | 117.500 | 119.000 | 123.990 |
| 水井坊[600779] | 2021-08-11 | 123.990 | 9.06% | 10.30 | 17.59万 | 21.28亿 | 125.000 | 114.790 | 116.600 | 113.690 |
| 水井坊[600779] | 2021-08-10 | 113.690 | 10.00% | 10.34 | 13.34万 | 15.00亿 | 113.690 | 106.500 | 108.500 | 103.350 |
| 水井坊[600779] | 2021-08-09 | 103.350 | 0.79% | 0.81 | 12.05万 | 12.50亿 | 105.370 | 99.990 | 100.000 | 102.540 |
| 水井坊[600779] | 2021-08-06 | 102.540 | 0.58% | 0.59 | 12.41万 | 12.46亿 | 103.020 | 97.100 | 101.400 | 101.950 |
| 水井坊[600779] | 2021-08-05 | 101.950 | 2.63% | 2.61 | 14.54万 | 14.91亿 | 107.400 | 96.050 | 97.920 | 99.340 |
| 水井坊[600779] | 2021-08-04 | 99.340 | -0.26% | -0.26 | 11.53万 | 11.54亿 | 102.560 | 97.710 | 98.500 | 99.600 |
| 水井坊[600779] | 2021-08-03 | 99.600 | -3.11% | -3.20 | 17.35万 | 17.19亿 | 102.230 | 95.600 | 99.640 | 102.800 |
| 水井坊[600779] | 2021-08-02 | 102.800 | 0.55% | 0.56 | 22.04万 | 21.89亿 | 105.000 | 93.580 | 93.580 | 102.240 |
| 水井坊[600779] | 2021-07-30 | 102.240 | -10.00% | -11.36 | 15.82万 | 16.43亿 | 110.940 | 102.240 | 110.500 | 113.600 |
| 水井坊[600779] | 2021-07-29 | 113.600 | -5.18% | -6.21 | 17.09万 | 19.61亿 | 121.010 | 112.000 | 117.430 | 119.810 |
| 水井坊[600779] | 2021-07-28 | 119.810 | 3.05% | 3.55 | 26.75万 | 28.97亿 | 125.000 | 104.630 | 104.630 | 116.260 |
| 水井坊[600779] | 2021-07-27 | 116.260 | -10.00% | -12.92 | 4.39万 | 5.10亿 | 116.260 | 116.260 | 116.260 | 129.180 |
| 水井坊[600779] | 2021-07-26 | 129.180 | -10.00% | -14.35 | 2.61万 | 3.37亿 | 129.180 | 129.180 | 129.180 | 143.530 |
| 水井坊[600779] | 2021-07-23 | 143.530 | -5.35% | -8.12 | 10.83万 | 15.62亿 | 149.960 | 140.700 | 149.900 | 151.650 |
| 水井坊[600779] | 2021-07-22 | 151.650 | -0.95% | -1.46 | 11.64万 | 17.73亿 | 160.570 | 146.980 | 152.000 | 153.110 |
| 水井坊[600779] | 2021-07-21 | 153.110 | 2.49% | 3.72 | 10.94万 | 16.61亿 | 155.280 | 147.980 | 149.390 | 149.390 |
| 水井坊[600779] | 2021-07-20 | 149.390 | -0.47% | -0.71 | 9.01万 | 13.50亿 | 153.500 | 147.300 | 147.950 | 150.100 |
| 水井坊[600779] | 2021-07-19 | 150.100 | 2.89% | 4.22 | 11.37万 | 16.97亿 | 153.000 | 143.010 | 143.870 | 145.880 |
| XD水井坊[600779] | 2021-07-16 | 145.880 | 0.38% | 0.55 | 15.51万 | 22.63亿 | 149.510 | 141.160 | 148.980 | 145.330 |
| 水井坊[600779] | 2021-07-15 | 146.530 | 10.00% | 13.32 | 11.74万 | 16.47亿 | 146.530 | 130.010 | 130.470 | 133.210 |
| 水井坊[600779] | 2021-07-14 | 133.210 | -1.47% | -1.99 | 11.29万 | 15.02亿 | 135.860 | 129.310 | 132.300 | 135.200 |
| 水井坊[600779] | 2021-07-13 | 135.200 | 4.89% | 6.30 | 13.66万 | 18.20亿 | 136.220 | 130.670 | 132.210 | 128.900 |
| 水井坊[600779] | 2021-07-12 | 128.900 | -3.99% | -5.36 | 15.01万 | 19.33亿 | 134.000 | 126.840 | 132.230 | 134.260 |
| 水井坊[600779] | 2021-07-09 | 134.260 | -6.94% | -10.01 | 11.54万 | 15.74亿 | 148.200 | 130.640 | 147.200 | 144.270 |
| 水井坊[600779] | 2021-07-08 | 144.270 | -2.74% | -4.07 | 9.10万 | 13.30亿 | 149.530 | 143.090 | 145.300 | 148.340 |
| 水井坊[600779] | 2021-07-07 | 148.340 | 2.30% | 3.34 | 11.97万 | 17.84亿 | 153.370 | 145.650 | 145.800 | 145.000 |
| 水井坊[600779] | 2021-07-06 | 145.000 | -4.73% | -7.20 | 19.57万 | 29.50亿 | 159.500 | 141.390 | 153.450 | 152.200 |
| 水井坊[600779] | 2021-07-05 | 152.200 | 8.51% | 11.94 | 17.49万 | 26.54亿 | 154.290 | 137.220 | 137.510 | 140.260 |
| 水井坊[600779] | 2021-07-02 | 140.260 | 0.91% | 1.27 | 15.00万 | 20.95亿 | 142.950 | 135.000 | 136.990 | 138.990 |
| 水井坊[600779] | 2021-07-01 | 138.990 | 10.00% | 12.64 | 15.51万 | 20.91亿 | 138.990 | 125.100 | 127.370 | 126.350 |
| 水井坊[600779] | 2021-06-30 | 126.350 | 1.12% | 1.40 | 6.39万 | 8.12亿 | 129.340 | 124.780 | 126.000 | 124.950 |
| 水井坊[600779] | 2021-06-29 | 124.950 | -1.15% | -1.45 | 5.88万 | 7.39亿 | 128.510 | 124.110 | 125.490 | 126.400 |
| 水井坊[600779] | 2021-06-28 | 126.400 | 0.80% | 1.00 | 5.85万 | 7.35亿 | 127.300 | 123.500 | 125.350 | 125.400 |
| 水井坊[600779] | 2021-06-25 | 125.400 | 2.95% | 3.59 | 9.50万 | 11.73亿 | 126.950 | 117.600 | 120.700 | 121.810 |
| 水井坊[600779] | 2021-06-24 | 121.810 | -0.47% | -0.57 | 10.15万 | 12.09亿 | 123.500 | 115.000 | 121.120 | 122.380 |
| 水井坊[600779] | 2021-06-23 | 122.380 | -4.02% | -5.12 | 8.93万 | 10.98亿 | 126.970 | 121.500 | 126.110 | 127.500 |
| 水井坊[600779] | 2021-06-22 | 127.500 | 2.53% | 3.15 | 8.12万 | 10.19亿 | 128.040 | 123.110 | 124.500 | 124.350 |
| 水井坊[600779] | 2021-06-21 | 124.350 | -2.86% | -3.66 | 10.54万 | 13.18亿 | 130.000 | 121.010 | 126.100 | 128.010 |
| 水井坊[600779] | 2021-06-18 | 128.010 | -4.16% | -5.55 | 11.16万 | 14.46亿 | 134.660 | 125.610 | 133.960 | 133.560 |
| 水井坊[600779] | 2021-06-17 | 133.560 | 9.00% | 11.03 | 12.34万 | 16.12亿 | 134.660 | 120.110 | 120.400 | 122.530 |
| 水井坊[600779] | 2021-06-16 | 122.530 | -2.85% | -3.60 | 8.91万 | 10.88亿 | 126.850 | 118.310 | 126.400 | 126.130 |
| 水井坊[600779] | 2021-06-15 | 126.130 | 3.17% | 3.88 | 10.02万 | 12.47亿 | 127.490 | 120.000 | 122.020 | 122.250 |
| 水井坊[600779] | 2021-06-11 | 122.250 | -0.53% | -0.65 | 7.85万 | 9.56亿 | 124.370 | 118.600 | 121.900 | 122.900 |
| 水井坊[600779] | 2021-06-10 | 122.900 | 1.32% | 1.60 | 10.18万 | 12.50亿 | 125.810 | 119.990 | 120.490 | 121.300 |
| 水井坊[600779] | 2021-06-09 | 121.300 | -5.06% | -6.47 | 17.65万 | 21.35亿 | 125.780 | 117.200 | 123.000 | 127.770 |
| 水井坊[600779] | 2021-06-08 | 127.770 | -10.00% | -14.20 | 15.62万 | 20.55亿 | 140.450 | 127.770 | 140.450 | 141.970 |
| 水井坊[600779] | 2021-06-07 | 141.970 | -0.85% | -1.22 | 18.47万 | 26.16亿 | 145.100 | 138.210 | 140.000 | 143.190 |
| 水井坊[600779] | 2021-06-04 | 143.190 | 7.02% | 9.39 | 16.53万 | 23.00亿 | 144.200 | 131.680 | 133.000 | 133.800 |
| 水井坊[600779] | 2021-06-03 | 133.800 | 5.56% | 7.05 | 20.25万 | 27.20亿 | 139.430 | 125.000 | 126.000 | 126.750 |
| 水井坊[600779] | 2021-06-02 | 126.750 | -0.20% | -0.25 | 11.28万 | 14.47亿 | 131.000 | 126.000 | 126.880 | 127.000 |
| 水井坊[600779] | 2021-06-01 | 127.000 | -0.43% | -0.55 | 9.54万 | 12.05亿 | 128.540 | 122.500 | 127.430 | 127.550 |
| 水井坊[600779] | 2021-05-31 | 127.550 | 0.08% | 0.10 | 7.90万 | 10.07亿 | 129.790 | 125.510 | 127.550 | 127.450 |
| 水井坊[600779] | 2021-05-28 | 127.450 | -1.12% | -1.44 | 6.66万 | 8.50亿 | 129.520 | 125.880 | 129.020 | 128.890 |
| 水井坊[600779] | 2021-05-27 | 128.890 | 1.19% | 1.52 | 8.28万 | 10.55亿 | 129.800 | 123.950 | 127.980 | 127.370 |
| 水井坊[600779] | 2021-05-26 | 127.370 | 2.14% | 2.67 | 12.28万 | 15.75亿 | 132.000 | 125.600 | 128.100 | 124.700 |
| 水井坊[600779] | 2021-05-25 | 124.700 | 0.02% | 0.02 | 12.87万 | 15.84亿 | 125.510 | 119.020 | 124.440 | 124.680 |
| 水井坊[600779] | 2021-05-24 | 124.680 | 2.29% | 2.79 | 17.17万 | 21.33亿 | 126.890 | 120.470 | 123.460 | 121.890 |
| 水井坊[600779] | 2021-05-21 | 121.890 | 10.00% | 11.08 | 19.55万 | 23.57亿 | 121.890 | 116.000 | 117.000 | 110.810 |
| 水井坊[600779] | 2021-05-20 | 110.810 | 10.00% | 10.07 | 7.77万 | 8.40亿 | 110.810 | 100.740 | 100.990 | 100.740 |
| 水井坊[600779] | 2021-05-19 | 100.740 | -0.59% | -0.60 | 6.16万 | 6.21亿 | 102.520 | 99.300 | 100.520 | 101.340 |
| 水井坊[600779] | 2021-05-18 | 101.340 | -0.84% | -0.86 | 6.05万 | 6.14亿 | 103.210 | 100.570 | 102.200 | 102.200 |
| 水井坊[600779] | 2021-05-17 | 102.200 | 1.68% | 1.69 | 11.86万 | 11.92亿 | 102.490 | 98.600 | 99.130 | 100.510 |
| 水井坊[600779] | 2021-05-14 | 100.510 | -0.85% | -0.86 | 5.86万 | 5.92亿 | 102.900 | 100.120 | 101.570 | 101.370 |
| 水井坊[600779] | 2021-05-13 | 101.370 | 0.07% | 0.07 | 5.61万 | 5.63亿 | 102.380 | 98.020 | 99.380 | 101.300 |
| 水井坊[600779] | 2021-05-12 | 101.300 | 0.26% | 0.26 | 6.61万 | 6.65亿 | 102.100 | 98.200 | 99.900 | 101.040 |
| 水井坊[600779] | 2021-05-11 | 101.040 | 2.22% | 2.19 | 7.82万 | 7.89亿 | 102.470 | 97.980 | 98.500 | 98.850 |
| 水井坊[600779] | 2021-05-10 | 98.850 | 1.93% | 1.87 | 7.14万 | 7.06亿 | 101.260 | 96.310 | 97.270 | 96.980 |
| 水井坊[600779] | 2021-05-07 | 96.980 | -4.27% | -4.33 | 7.51万 | 7.43亿 | 102.600 | 96.800 | 102.220 | 101.310 |
| 水井坊[600779] | 2021-05-06 | 101.310 | -0.97% | -0.99 | 9.53万 | 9.59亿 | 102.630 | 98.590 | 102.000 | 102.300 |
| 水井坊[600779] | 2021-04-30 | 102.300 | 1.33% | 1.34 | 14.62万 | 14.63亿 | 102.330 | 97.800 | 100.900 | 100.960 |
| 水井坊[600779] | 2021-04-29 | 100.960 | -10.00% | -11.22 | 14.09万 | 14.56亿 | 112.100 | 100.960 | 110.190 | 112.180 |
| 水井坊[600779] | 2021-04-28 | 112.180 | 3.22% | 3.50 | 7.99万 | 8.81亿 | 112.800 | 105.310 | 105.800 | 108.680 |
| 水井坊[600779] | 2021-04-27 | 108.680 | 2.24% | 2.38 | 7.55万 | 8.12亿 | 109.760 | 104.300 | 105.990 | 106.300 |
| 水井坊[600779] | 2021-04-26 | 106.300 | -2.80% | -3.06 | 9.27万 | 10.01亿 | 110.990 | 105.880 | 109.550 | 109.360 |
| 水井坊[600779] | 2021-04-23 | 109.360 | -3.22% | -3.64 | 12.73万 | 13.90亿 | 114.770 | 104.860 | 112.300 | 113.000 |
| 水井坊[600779] | 2021-04-22 | 113.000 | 3.72% | 4.05 | 11.96万 | 13.31亿 | 114.550 | 107.350 | 108.820 | 108.950 |
| 水井坊[600779] | 2021-04-21 | 108.950 | 7.09% | 7.21 | 14.42万 | 15.33亿 | 110.180 | 100.500 | 100.770 | 101.740 |
| 水井坊[600779] | 2021-04-20 | 101.740 | 0.48% | 0.49 | 13.57万 | 14.07亿 | 105.650 | 100.000 | 101.250 | 101.250 |
| 水井坊[600779] | 2021-04-19 | 101.250 | -3.66% | -3.85 | 15.54万 | 15.77亿 | 104.570 | 96.970 | 104.000 | 105.100 |
| 水井坊[600779] | 2021-04-16 | 105.100 | 8.98% | 8.66 | 15.32万 | 15.63亿 | 105.840 | 96.020 | 96.020 | 96.440 |
| 水井坊[600779] | 2021-04-15 | 96.440 | 3.70% | 3.44 | 16.17万 | 15.50亿 | 97.300 | 91.510 | 91.980 | 93.000 |
| 水井坊[600779] | 2021-04-14 | 93.000 | 5.26% | 4.65 | 16.47万 | 15.03亿 | 94.490 | 87.130 | 87.500 | 88.350 |
| 水井坊[600779] | 2021-04-13 | 88.350 | 9.89% | 7.95 | 17.27万 | 14.98亿 | 88.440 | 81.540 | 82.990 | 80.400 |
| 水井坊[600779] | 2021-04-12 | 80.400 | 10.00% | 7.31 | 3.30万 | 2.65亿 | 80.400 | 80.400 | 80.400 | 73.090 |
| 水井坊[600779] | 2021-04-09 | 73.090 | -0.30% | -0.22 | 4.48万 | 3.27亿 | 74.290 | 72.330 | 72.330 | 73.310 |
| 水井坊[600779] | 2021-04-08 | 73.310 | 0.81% | 0.59 | 5.08万 | 3.71亿 | 73.900 | 70.710 | 71.510 | 72.720 |
| 水井坊[600779] | 2021-04-07 | 72.720 | -3.81% | -2.88 | 4.74万 | 3.45亿 | 75.000 | 71.880 | 75.000 | 75.600 |
| 水井坊[600779] | 2021-04-06 | 75.600 | -2.51% | -1.95 | 5.20万 | 3.91亿 | 78.000 | 74.150 | 77.610 | 77.550 |
| 水井坊[600779] | 2021-04-02 | 77.550 | 6.42% | 4.68 | 7.17万 | 5.49亿 | 78.680 | 75.000 | 75.780 | 72.870 |
| 水井坊[600779] | 2021-04-01 | 72.870 | 1.87% | 1.34 | 3.16万 | 2.30亿 | 73.440 | 71.580 | 71.580 | 71.530 |
| 水井坊[600779] | 2021-03-31 | 71.530 | -3.27% | -2.42 | 5.15万 | 3.70亿 | 73.940 | 70.870 | 73.500 | 73.950 |
| 水井坊[600779] | 2021-03-30 | 73.950 | 1.65% | 1.20 | 5.68万 | 4.24亿 | 76.290 | 73.000 | 73.000 | 72.750 |
| 水井坊[600779] | 2021-03-29 | 72.750 | -0.08% | -0.06 | 8.40万 | 6.11亿 | 74.000 | 70.700 | 73.500 | 72.810 |
| 水井坊[600779] | 2021-03-26 | 72.810 | 10.00% | 6.62 | 7.03万 | 4.93亿 | 72.810 | 66.190 | 66.200 | 66.190 |
| 水井坊[600779] | 2021-03-25 | 66.190 | -1.22% | -0.82 | 4.11万 | 2.70亿 | 67.020 | 64.210 | 66.200 | 67.010 |
| 水井坊[600779] | 2021-03-24 | 67.010 | 4.36% | 2.80 | 7.39万 | 4.91亿 | 67.760 | 63.110 | 63.110 | 64.210 |
| 水井坊[600779] | 2021-03-23 | 64.210 | 1.13% | 0.72 | 5.18万 | 3.33亿 | 65.300 | 63.080 | 63.500 | 63.490 |
| 水井坊[600779] | 2021-03-22 | 63.490 | 3.14% | 1.93 | 4.91万 | 3.08亿 | 63.510 | 61.010 | 61.380 | 61.560 |
| 水井坊[600779] | 2021-03-19 | 61.560 | -1.69% | -1.06 | 3.72万 | 2.30亿 | 62.990 | 61.000 | 61.430 | 62.620 |
| 水井坊[600779] | 2021-03-18 | 62.620 | 0.00% | 0.00 | 5.38万 | 3.42亿 | 64.300 | 62.540 | 63.440 | 62.620 |
| 水井坊[600779] | 2021-03-17 | 62.620 | 1.10% | 0.68 | 2.57万 | 1.60亿 | 62.870 | 60.880 | 62.200 | 61.940 |
| 水井坊[600779] | 2021-03-16 | 61.940 | 0.54% | 0.33 | 2.62万 | 1.62亿 | 62.850 | 61.120 | 61.870 | 61.610 |
| 水井坊[600779] | 2021-03-15 | 61.610 | -2.41% | -1.52 | 4.00万 | 2.47亿 | 63.680 | 60.480 | 62.530 | 63.130 |
| 水井坊[600779] | 2021-03-12 | 63.130 | -1.30% | -0.83 | 3.41万 | 2.15亿 | 64.200 | 62.050 | 64.000 | 63.960 |
| 水井坊[600779] | 2021-03-11 | 63.960 | 2.85% | 1.77 | 4.77万 | 3.02亿 | 64.790 | 61.000 | 62.180 | 62.190 |
| 水井坊[600779] | 2021-03-10 | 62.190 | 1.40% | 0.86 | 4.29万 | 2.68亿 | 63.360 | 61.500 | 62.900 | 61.330 |
| 水井坊[600779] | 2021-03-09 | 61.330 | -2.96% | -1.87 | 5.46万 | 3.42亿 | 64.810 | 61.150 | 63.010 | 63.200 |
| 水井坊[600779] | 2021-03-08 | 63.200 | -6.48% | -4.38 | 5.01万 | 3.27亿 | 67.690 | 62.910 | 67.660 | 67.580 |
| 水井坊[600779] | 2021-03-05 | 67.580 | 1.08% | 0.72 | 4.55万 | 3.05亿 | 68.370 | 64.840 | 65.400 | 66.860 |
| 水井坊[600779] | 2021-03-04 | 66.860 | -4.34% | -3.03 | 4.97万 | 3.35亿 | 69.010 | 66.100 | 69.000 | 69.890 |
| 水井坊[600779] | 2021-03-03 | 69.890 | 1.72% | 1.18 | 3.60万 | 2.49亿 | 69.970 | 67.210 | 67.800 | 68.710 |
| 水井坊[600779] | 2021-03-02 | 68.710 | -2.58% | -1.82 | 5.23万 | 3.64亿 | 72.240 | 66.980 | 71.500 | 70.530 |
| 水井坊[600779] | 2021-03-01 | 70.530 | 0.79% | 0.55 | 3.83万 | 2.69亿 | 71.180 | 69.020 | 70.900 | 69.980 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |