| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 综艺股份[600770] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 综艺股份[600770]
江苏综艺股份有限公司,1987年以21台旧缝纫机从黄金村起步,30多年来,在中国十大杰出青年、党的十六大代表、全国劳动模范、第十二届和第十三届全国人大代表——昝圣达董事长的带领下,历经三次前瞻性的产业转型和产业升级,从传统的服装加工企业发展为以清洁能源,先进科技和综合金融三位一体的国际化高科技投资控股集团。目前,综艺集团是多家上市公司的主要股东,包括1996年于上海证券交易所上市的江苏省乡镇企业第一股——综艺股份(600770.SH)控股股东、2009年在深交所上市的中国绵柔型白酒领导者——洋河股份(002304.SZ)、国药上市公司——精华制药(002349.SZ)、多元业务集团——黑牡丹(600510.SH)、“十里南京路,一个新世界”——新世界股份(000628.SH)、“星光中国芯工程”承办方——中星微电子等。君子和而不同,在昝圣达董事长的率领下,年轻的综艺集团将一如既往地秉承“团结、创新、廉洁、奉献”的企业精神,为社会创造财富,为国家担当责任,谱写一曲波澜壮阔的辉煌乐章! 经营范围：新能源、太阳能电池、组件及应用产品的开发、销售、服务;集成电路设计及应用产品开发;计算机软件开发、销售、服务;计算机及外围设备研制、生产、销售、服务;电子商务信息咨询服务;计算机系统集成;新材料、新型电子元器件研制、生产、销售;科技投资、咨询、管理及服务;服装、针纺织品制造、销售;自营和代理各类商品和技术的进出口,但国家限定公司经营或禁止进出口的商品和技术除外。 |
|
|
综艺股份[600770]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 综艺股份[600770] | 2021-09-17 | 6.420 | -1.53% | -0.10 | 19.17万 | 1.23亿 | 6.600 | 6.260 | 6.550 | 6.520 |
| 综艺股份[600770] | 2021-09-16 | 6.520 | -0.61% | -0.04 | 22.91万 | 1.50亿 | 6.660 | 6.470 | 6.520 | 6.560 |
| 综艺股份[600770] | 2021-09-15 | 6.560 | 2.82% | 0.18 | 21.17万 | 1.38亿 | 6.650 | 6.320 | 6.340 | 6.380 |
| 综艺股份[600770] | 2021-09-14 | 6.380 | -0.16% | -0.01 | 23.55万 | 1.52亿 | 6.570 | 6.350 | 6.420 | 6.390 |
| 综艺股份[600770] | 2021-09-13 | 6.390 | 3.23% | 0.20 | 22.45万 | 1.43亿 | 6.480 | 6.140 | 6.140 | 6.190 |
| 综艺股份[600770] | 2021-09-10 | 6.190 | 0.00% | 0.00 | 12.50万 | 7,733.80万 | 6.260 | 6.110 | 6.150 | 6.190 |
| 综艺股份[600770] | 2021-09-09 | 6.190 | 0.98% | 0.06 | 15.35万 | 9,466.99万 | 6.220 | 6.060 | 6.130 | 6.130 |
| 综艺股份[600770] | 2021-09-08 | 6.130 | 2.17% | 0.13 | 14.21万 | 8,659.73万 | 6.150 | 5.980 | 6.000 | 6.000 |
| 综艺股份[600770] | 2021-09-07 | 6.000 | 0.84% | 0.05 | 14.97万 | 8,938.87万 | 6.030 | 5.880 | 5.930 | 5.950 |
| 综艺股份[600770] | 2021-09-06 | 5.950 | 1.54% | 0.09 | 15.57万 | 9,199.42万 | 5.970 | 5.790 | 5.800 | 5.860 |
| 综艺股份[600770] | 2021-09-03 | 5.860 | 2.99% | 0.17 | 20.56万 | 1.21亿 | 6.030 | 5.810 | 5.860 | 5.690 |
| 综艺股份[600770] | 2021-09-02 | 5.690 | 0.53% | 0.03 | 12.09万 | 6,831.45万 | 5.710 | 5.600 | 5.650 | 5.660 |
| 综艺股份[600770] | 2021-09-01 | 5.660 | -0.18% | -0.01 | 14.88万 | 8,404.89万 | 5.720 | 5.590 | 5.670 | 5.670 |
| 综艺股份[600770] | 2021-08-31 | 5.670 | -4.87% | -0.29 | 22.72万 | 1.30亿 | 5.960 | 5.600 | 5.950 | 5.960 |
| 综艺股份[600770] | 2021-08-30 | 5.960 | 1.88% | 0.11 | 14.48万 | 8,608.71万 | 6.010 | 5.870 | 5.920 | 5.850 |
| 综艺股份[600770] | 2021-08-27 | 5.850 | -1.35% | -0.08 | 13.08万 | 7,676.22万 | 5.950 | 5.830 | 5.900 | 5.930 |
| 综艺股份[600770] | 2021-08-26 | 5.930 | 1.02% | 0.06 | 23.58万 | 1.41亿 | 6.080 | 5.820 | 5.870 | 5.870 |
| 综艺股份[600770] | 2021-08-25 | 5.870 | 0.34% | 0.02 | 14.53万 | 8,482.38万 | 5.890 | 5.780 | 5.850 | 5.850 |
| 综艺股份[600770] | 2021-08-24 | 5.850 | 0.00% | 0.00 | 16.39万 | 9,593.35万 | 5.930 | 5.810 | 5.830 | 5.850 |
| 综艺股份[600770] | 2021-08-23 | 5.850 | 0.34% | 0.02 | 18.79万 | 1.10亿 | 5.890 | 5.770 | 5.830 | 5.830 |
| 综艺股份[600770] | 2021-08-20 | 5.830 | -3.95% | -0.24 | 25.29万 | 1.47亿 | 5.940 | 5.730 | 5.930 | 6.070 |
| 综艺股份[600770] | 2021-08-19 | 6.070 | -2.57% | -0.16 | 18.73万 | 1.14亿 | 6.220 | 5.950 | 6.220 | 6.230 |
| 综艺股份[600770] | 2021-08-18 | 6.230 | -0.16% | -0.01 | 16.31万 | 1.02亿 | 6.350 | 6.180 | 6.270 | 6.240 |
| 综艺股份[600770] | 2021-08-17 | 6.240 | -8.50% | -0.58 | 37.32万 | 2.41亿 | 6.810 | 6.210 | 6.770 | 6.820 |
| 综艺股份[600770] | 2021-08-16 | 6.820 | 1.49% | 0.10 | 29.65万 | 2.02亿 | 6.960 | 6.630 | 6.770 | 6.720 |
| 综艺股份[600770] | 2021-08-13 | 6.720 | -0.30% | -0.02 | 14.74万 | 9,886.07万 | 6.780 | 6.630 | 6.710 | 6.740 |
| 综艺股份[600770] | 2021-08-12 | 6.740 | 0.30% | 0.02 | 20.20万 | 1.37亿 | 6.870 | 6.690 | 6.730 | 6.720 |
| 综艺股份[600770] | 2021-08-11 | 6.720 | 5.83% | 0.37 | 37.73万 | 2.50亿 | 6.900 | 6.320 | 6.350 | 6.350 |
| 综艺股份[600770] | 2021-08-10 | 6.350 | 1.60% | 0.10 | 17.40万 | 1.10亿 | 6.440 | 6.220 | 6.230 | 6.250 |
| 综艺股份[600770] | 2021-08-09 | 6.250 | -3.55% | -0.23 | 18.33万 | 1.15亿 | 6.410 | 6.220 | 6.400 | 6.480 |
| 综艺股份[600770] | 2021-08-06 | 6.480 | 1.73% | 0.11 | 17.20万 | 1.11亿 | 6.570 | 6.330 | 6.370 | 6.370 |
| 综艺股份[600770] | 2021-08-05 | 6.370 | -2.75% | -0.18 | 17.75万 | 1.13亿 | 6.540 | 6.290 | 6.540 | 6.550 |
| 综艺股份[600770] | 2021-08-04 | 6.550 | 2.83% | 0.18 | 21.34万 | 1.40亿 | 6.690 | 6.330 | 6.330 | 6.370 |
| 综艺股份[600770] | 2021-08-03 | 6.370 | -4.64% | -0.31 | 23.69万 | 1.54亿 | 6.680 | 6.350 | 6.600 | 6.680 |
| 综艺股份[600770] | 2021-08-02 | 6.680 | 1.98% | 0.13 | 26.17万 | 1.75亿 | 6.900 | 6.420 | 6.500 | 6.550 |
| 综艺股份[600770] | 2021-07-30 | 6.550 | -1.06% | -0.07 | 25.14万 | 1.66亿 | 6.740 | 6.470 | 6.650 | 6.620 |
| 综艺股份[600770] | 2021-07-29 | 6.620 | 3.44% | 0.22 | 28.16万 | 1.87亿 | 6.830 | 6.480 | 6.520 | 6.400 |
| 综艺股份[600770] | 2021-07-28 | 6.400 | -5.04% | -0.34 | 33.45万 | 2.18亿 | 6.760 | 6.330 | 6.610 | 6.740 |
| 综艺股份[600770] | 2021-07-27 | 6.740 | -1.61% | -0.11 | 39.96万 | 2.76亿 | 7.080 | 6.680 | 6.920 | 6.850 |
| 综艺股份[600770] | 2021-07-26 | 6.850 | 0.15% | 0.01 | 34.59万 | 2.38亿 | 7.110 | 6.720 | 6.820 | 6.840 |
| 综艺股份[600770] | 2021-07-23 | 6.840 | -1.01% | -0.07 | 41.50万 | 2.85亿 | 6.990 | 6.760 | 6.810 | 6.910 |
| 综艺股份[600770] | 2021-07-22 | 6.910 | 5.50% | 0.36 | 73.85万 | 5.02亿 | 6.960 | 6.610 | 6.820 | 6.550 |
| 综艺股份[600770] | 2021-07-21 | 6.550 | 10.08% | 0.60 | 46.95万 | 3.01亿 | 6.550 | 5.930 | 5.930 | 5.950 |
| 综艺股份[600770] | 2021-07-20 | 5.950 | 1.19% | 0.07 | 9.08万 | 5,349.55万 | 5.950 | 5.800 | 5.890 | 5.880 |
| 综艺股份[600770] | 2021-07-19 | 5.880 | -2.97% | -0.18 | 13.75万 | 8,160.45万 | 6.050 | 5.850 | 6.000 | 6.060 |
| 综艺股份[600770] | 2021-07-16 | 6.060 | 0.00% | 0.00 | 10.85万 | 6,591.23万 | 6.160 | 6.010 | 6.060 | 6.060 |
| 综艺股份[600770] | 2021-07-15 | 6.060 | -0.66% | -0.04 | 10.96万 | 6,586.61万 | 6.130 | 5.910 | 6.120 | 6.100 |
| 综艺股份[600770] | 2021-07-14 | 6.100 | -1.77% | -0.11 | 11.69万 | 7,200.01万 | 6.250 | 6.080 | 6.210 | 6.210 |
| 综艺股份[600770] | 2021-07-13 | 6.210 | -2.36% | -0.15 | 14.08万 | 8,799.28万 | 6.420 | 6.190 | 6.290 | 6.360 |
| 综艺股份[600770] | 2021-07-12 | 6.360 | 0.95% | 0.06 | 14.71万 | 9,305.93万 | 6.410 | 6.240 | 6.260 | 6.300 |
| 综艺股份[600770] | 2021-07-09 | 6.300 | -0.79% | -0.05 | 17.26万 | 1.09亿 | 6.380 | 6.220 | 6.290 | 6.350 |
| 综艺股份[600770] | 2021-07-08 | 6.350 | 5.83% | 0.35 | 38.09万 | 2.41亿 | 6.560 | 5.980 | 5.980 | 6.000 |
| 综艺股份[600770] | 2021-07-07 | 6.000 | 0.00% | 0.00 | 11.46万 | 6,829.89万 | 6.000 | 5.900 | 5.920 | 6.000 |
| 综艺股份[600770] | 2021-07-06 | 6.000 | -3.38% | -0.21 | 20.76万 | 1.25亿 | 6.240 | 5.900 | 6.240 | 6.210 |
| 综艺股份[600770] | 2021-07-05 | 6.210 | 1.14% | 0.07 | 14.53万 | 8,999.64万 | 6.320 | 6.110 | 6.150 | 6.140 |
| 综艺股份[600770] | 2021-07-02 | 6.140 | 0.82% | 0.05 | 14.92万 | 9,156.42万 | 6.220 | 6.050 | 6.090 | 6.090 |
| 综艺股份[600770] | 2021-07-01 | 6.090 | -2.25% | -0.14 | 21.39万 | 1.32亿 | 6.340 | 6.060 | 6.180 | 6.230 |
| 综艺股份[600770] | 2021-06-30 | 6.230 | 2.47% | 0.15 | 20.29万 | 1.26亿 | 6.370 | 6.060 | 6.140 | 6.080 |
| 综艺股份[600770] | 2021-06-29 | 6.080 | -1.46% | -0.09 | 20.38万 | 1.25亿 | 6.300 | 6.040 | 6.150 | 6.170 |
| 综艺股份[600770] | 2021-06-28 | 6.170 | -0.96% | -0.06 | 17.21万 | 1.06亿 | 6.250 | 6.100 | 6.230 | 6.230 |
| 综艺股份[600770] | 2021-06-25 | 6.230 | -0.48% | -0.03 | 25.03万 | 1.56亿 | 6.360 | 6.160 | 6.270 | 6.260 |
| 综艺股份[600770] | 2021-06-24 | 6.260 | -3.54% | -0.23 | 28.29万 | 1.79亿 | 6.520 | 6.230 | 6.500 | 6.490 |
| 综艺股份[600770] | 2021-06-23 | 6.490 | 1.88% | 0.12 | 24.39万 | 1.57亿 | 6.530 | 6.330 | 6.400 | 6.370 |
| 综艺股份[600770] | 2021-06-22 | 6.370 | -1.24% | -0.08 | 24.64万 | 1.56亿 | 6.520 | 6.280 | 6.410 | 6.450 |
| 综艺股份[600770] | 2021-06-21 | 6.450 | 2.22% | 0.14 | 37.84万 | 2.46亿 | 6.680 | 6.200 | 6.230 | 6.310 |
| 综艺股份[600770] | 2021-06-18 | 6.310 | 4.13% | 0.25 | 40.12万 | 2.52亿 | 6.450 | 6.030 | 6.090 | 6.060 |
| 综艺股份[600770] | 2021-06-17 | 6.060 | 0.66% | 0.04 | 20.85万 | 1.26亿 | 6.120 | 5.930 | 5.960 | 6.020 |
| 综艺股份[600770] | 2021-06-16 | 6.020 | -1.31% | -0.08 | 27.16万 | 1.64亿 | 6.170 | 5.960 | 6.090 | 6.100 |
| 综艺股份[600770] | 2021-06-15 | 6.100 | 4.45% | 0.26 | 46.08万 | 2.77亿 | 6.230 | 5.760 | 5.850 | 5.840 |
| 综艺股份[600770] | 2021-06-11 | 5.840 | 0.17% | 0.01 | 26.35万 | 1.53亿 | 5.940 | 5.740 | 5.920 | 5.830 |
| 综艺股份[600770] | 2021-06-10 | 5.830 | 3.55% | 0.20 | 39.69万 | 2.30亿 | 5.960 | 5.630 | 5.660 | 5.630 |
| 综艺股份[600770] | 2021-06-09 | 5.630 | -1.40% | -0.08 | 23.26万 | 1.32亿 | 5.770 | 5.620 | 5.660 | 5.710 |
| 综艺股份[600770] | 2021-06-08 | 5.710 | -0.35% | -0.02 | 41.58万 | 2.38亿 | 5.830 | 5.650 | 5.670 | 5.730 |
| 综艺股份[600770] | 2021-06-07 | 5.730 | 7.71% | 0.41 | 62.18万 | 3.53亿 | 5.840 | 5.330 | 5.360 | 5.320 |
| 综艺股份[600770] | 2021-06-04 | 5.320 | 1.33% | 0.07 | 14.05万 | 7,470.65万 | 5.370 | 5.210 | 5.230 | 5.250 |
| 综艺股份[600770] | 2021-06-03 | 5.250 | 0.38% | 0.02 | 9.98万 | 5,256.91万 | 5.300 | 5.200 | 5.230 | 5.230 |
| 综艺股份[600770] | 2021-06-02 | 5.230 | -0.76% | -0.04 | 9.28万 | 4,860.29万 | 5.290 | 5.210 | 5.250 | 5.270 |
| 综艺股份[600770] | 2021-06-01 | 5.270 | 0.00% | 0.00 | 9.91万 | 5,235.19万 | 5.310 | 5.220 | 5.270 | 5.270 |
| 综艺股份[600770] | 2021-05-31 | 5.270 | 1.15% | 0.06 | 10.12万 | 5,320.80万 | 5.280 | 5.190 | 5.190 | 5.210 |
| 综艺股份[600770] | 2021-05-28 | 5.210 | -0.57% | -0.03 | 8.68万 | 4,521.64万 | 5.250 | 5.180 | 5.230 | 5.240 |
| 综艺股份[600770] | 2021-05-27 | 5.240 | 0.58% | 0.03 | 11.13万 | 5,826.96万 | 5.290 | 5.170 | 5.200 | 5.210 |
| 综艺股份[600770] | 2021-05-26 | 5.210 | 0.39% | 0.02 | 11.36万 | 5,937.94万 | 5.290 | 5.150 | 5.190 | 5.190 |
| 综艺股份[600770] | 2021-05-25 | 5.190 | -0.19% | -0.01 | 9.33万 | 4,832.52万 | 5.210 | 5.140 | 5.180 | 5.200 |
| 综艺股份[600770] | 2021-05-24 | 5.200 | 1.96% | 0.10 | 14.46万 | 7,457.15万 | 5.230 | 5.050 | 5.080 | 5.100 |
| 综艺股份[600770] | 2021-05-21 | 5.100 | 0.20% | 0.01 | 5.42万 | 2,774.35万 | 5.160 | 5.070 | 5.090 | 5.090 |
| 综艺股份[600770] | 2021-05-20 | 5.090 | 0.39% | 0.02 | 4.79万 | 2,430.92万 | 5.110 | 5.030 | 5.090 | 5.070 |
| 综艺股份[600770] | 2021-05-19 | 5.070 | -1.93% | -0.10 | 6.63万 | 3,379.02万 | 5.160 | 5.060 | 5.130 | 5.170 |
| 综艺股份[600770] | 2021-05-18 | 5.170 | 1.57% | 0.08 | 7.14万 | 3,653.49万 | 5.180 | 5.040 | 5.070 | 5.090 |
| 综艺股份[600770] | 2021-05-17 | 5.090 | -1.55% | -0.08 | 6.89万 | 3,548.74万 | 5.190 | 5.090 | 5.140 | 5.170 |
| 综艺股份[600770] | 2021-05-14 | 5.170 | 1.37% | 0.07 | 6.45万 | 3,321.08万 | 5.180 | 5.100 | 5.120 | 5.100 |
| 综艺股份[600770] | 2021-05-13 | 5.100 | -0.78% | -0.04 | 5.53万 | 2,835.41万 | 5.170 | 5.090 | 5.120 | 5.140 |
| 综艺股份[600770] | 2021-05-12 | 5.140 | 1.38% | 0.07 | 6.48万 | 3,306.64万 | 5.160 | 5.040 | 5.040 | 5.070 |
| 综艺股份[600770] | 2021-05-11 | 5.070 | 1.00% | 0.05 | 6.77万 | 3,413.00万 | 5.100 | 4.980 | 5.000 | 5.020 |
| 综艺股份[600770] | 2021-05-10 | 5.020 | -1.18% | -0.06 | 8.96万 | 4,522.17万 | 5.120 | 4.980 | 5.080 | 5.080 |
| 综艺股份[600770] | 2021-05-07 | 5.080 | -0.78% | -0.04 | 5.32万 | 2,715.58万 | 5.130 | 5.080 | 5.080 | 5.120 |
| 综艺股份[600770] | 2021-05-06 | 5.120 | 1.19% | 0.06 | 5.21万 | 2,660.08万 | 5.170 | 5.030 | 5.050 | 5.060 |
| 综艺股份[600770] | 2021-04-30 | 5.060 | -1.56% | -0.08 | 6.49万 | 3,292.55万 | 5.160 | 5.020 | 5.160 | 5.140 |
| 综艺股份[600770] | 2021-04-29 | 5.140 | 0.59% | 0.03 | 6.86万 | 3,533.07万 | 5.230 | 5.070 | 5.110 | 5.110 |
| 综艺股份[600770] | 2021-04-28 | 5.110 | 0.00% | 0.00 | 4.65万 | 2,371.48万 | 5.150 | 5.070 | 5.150 | 5.110 |
| 综艺股份[600770] | 2021-04-27 | 5.110 | -1.54% | -0.08 | 6.32万 | 3,226.17万 | 5.190 | 5.060 | 5.180 | 5.190 |
| 综艺股份[600770] | 2021-04-26 | 5.190 | 0.19% | 0.01 | 5.59万 | 2,916.27万 | 5.270 | 5.180 | 5.190 | 5.180 |
| 综艺股份[600770] | 2021-04-23 | 5.180 | -1.52% | -0.08 | 6.76万 | 3,516.69万 | 5.280 | 5.160 | 5.270 | 5.260 |
| 综艺股份[600770] | 2021-04-22 | 5.260 | 0.00% | 0.00 | 6.71万 | 3,530.41万 | 5.310 | 5.220 | 5.260 | 5.260 |
| 综艺股份[600770] | 2021-04-21 | 5.260 | -1.68% | -0.09 | 6.71万 | 3,527.81万 | 5.330 | 5.210 | 5.320 | 5.350 |
| 综艺股份[600770] | 2021-04-20 | 5.350 | -0.56% | -0.03 | 6.80万 | 3,650.72万 | 5.420 | 5.340 | 5.390 | 5.380 |
| 综艺股份[600770] | 2021-04-19 | 5.380 | 1.13% | 0.06 | 8.28万 | 4,428.82万 | 5.390 | 5.280 | 5.300 | 5.320 |
| 综艺股份[600770] | 2021-04-16 | 5.320 | 1.33% | 0.07 | 8.52万 | 4,503.80万 | 5.340 | 5.200 | 5.240 | 5.250 |
| 综艺股份[600770] | 2021-04-15 | 5.250 | 0.00% | 0.00 | 7.39万 | 3,841.44万 | 5.260 | 5.140 | 5.230 | 5.250 |
| 综艺股份[600770] | 2021-04-14 | 5.250 | 0.57% | 0.03 | 6.04万 | 3,167.55万 | 5.270 | 5.180 | 5.210 | 5.220 |
| 综艺股份[600770] | 2021-04-13 | 5.220 | -2.97% | -0.16 | 9.53万 | 5,021.66万 | 5.370 | 5.210 | 5.350 | 5.380 |
| 综艺股份[600770] | 2021-04-12 | 5.380 | 0.37% | 0.02 | 9.86万 | 5,299.30万 | 5.460 | 5.320 | 5.360 | 5.360 |
| 综艺股份[600770] | 2021-04-09 | 5.360 | -1.65% | -0.09 | 12.72万 | 6,837.60万 | 5.490 | 5.330 | 5.440 | 5.450 |
| 综艺股份[600770] | 2021-04-08 | 5.450 | -2.15% | -0.12 | 14.57万 | 8,040.52万 | 5.620 | 5.450 | 5.620 | 5.570 |
| 综艺股份[600770] | 2021-04-07 | 5.570 | 0.72% | 0.04 | 11.40万 | 6,287.93万 | 5.570 | 5.440 | 5.520 | 5.530 |
| 综艺股份[600770] | 2021-04-06 | 5.530 | 1.28% | 0.07 | 18.13万 | 1.01亿 | 5.650 | 5.500 | 5.500 | 5.460 |
| 综艺股份[600770] | 2021-04-02 | 5.460 | 1.87% | 0.10 | 15.53万 | 8,478.31万 | 5.530 | 5.310 | 5.360 | 5.360 |
| 综艺股份[600770] | 2021-04-01 | 5.360 | -0.37% | -0.02 | 6.37万 | 3,415.62万 | 5.420 | 5.310 | 5.400 | 5.380 |
| 综艺股份[600770] | 2021-03-31 | 5.380 | 2.09% | 0.11 | 9.68万 | 5,189.61万 | 5.440 | 5.270 | 5.320 | 5.270 |
| 综艺股份[600770] | 2021-03-30 | 5.270 | -1.68% | -0.09 | 8.01万 | 4,234.48万 | 5.370 | 5.250 | 5.360 | 5.360 |
| 综艺股份[600770] | 2021-03-29 | 5.360 | -1.47% | -0.08 | 10.02万 | 5,384.76万 | 5.440 | 5.340 | 5.440 | 5.440 |
| 综艺股份[600770] | 2021-03-26 | 5.440 | -0.18% | -0.01 | 11.64万 | 6,300.28万 | 5.460 | 5.360 | 5.450 | 5.450 |
| 综艺股份[600770] | 2021-03-25 | 5.450 | 1.68% | 0.09 | 14.30万 | 7,784.12万 | 5.510 | 5.330 | 5.390 | 5.360 |
| 综艺股份[600770] | 2021-03-24 | 5.360 | 0.00% | 0.00 | 10.55万 | 5,647.23万 | 5.420 | 5.290 | 5.300 | 5.360 |
| 综艺股份[600770] | 2021-03-23 | 5.360 | 0.19% | 0.01 | 17.02万 | 9,216.56万 | 5.490 | 5.330 | 5.330 | 5.350 |
| 综艺股份[600770] | 2021-03-22 | 5.350 | 2.29% | 0.12 | 10.93万 | 5,790.42万 | 5.350 | 5.190 | 5.220 | 5.230 |
| 综艺股份[600770] | 2021-03-19 | 5.230 | -0.38% | -0.02 | 6.31万 | 3,298.18万 | 5.270 | 5.200 | 5.210 | 5.250 |
| 综艺股份[600770] | 2021-03-18 | 5.250 | -1.69% | -0.09 | 7.78万 | 4,095.50万 | 5.330 | 5.230 | 5.330 | 5.340 |
| 综艺股份[600770] | 2021-03-17 | 5.340 | 0.95% | 0.05 | 10.50万 | 5,596.86万 | 5.380 | 5.270 | 5.300 | 5.290 |
| 综艺股份[600770] | 2021-03-16 | 5.290 | 0.76% | 0.04 | 7.51万 | 3,964.34万 | 5.300 | 5.240 | 5.270 | 5.250 |
| 综艺股份[600770] | 2021-03-15 | 5.250 | 0.00% | 0.00 | 7.81万 | 4,096.21万 | 5.300 | 5.190 | 5.250 | 5.250 |
| 综艺股份[600770] | 2021-03-12 | 5.250 | 1.16% | 0.06 | 9.52万 | 4,957.44万 | 5.280 | 5.120 | 5.170 | 5.190 |
| 综艺股份[600770] | 2021-03-11 | 5.190 | 2.98% | 0.15 | 8.17万 | 4,179.97万 | 5.210 | 5.010 | 5.040 | 5.040 |
| 综艺股份[600770] | 2021-03-10 | 5.040 | -1.75% | -0.09 | 7.18万 | 3,652.93万 | 5.170 | 5.020 | 5.150 | 5.130 |
| 综艺股份[600770] | 2021-03-09 | 5.130 | -2.10% | -0.11 | 11.97万 | 6,136.45万 | 5.260 | 4.990 | 5.260 | 5.240 |
| 综艺股份[600770] | 2021-03-08 | 5.240 | -0.95% | -0.05 | 10.95万 | 5,790.96万 | 5.350 | 5.220 | 5.290 | 5.290 |
| 综艺股份[600770] | 2021-03-05 | 5.290 | 0.57% | 0.03 | 9.16万 | 4,837.64万 | 5.310 | 5.210 | 5.260 | 5.260 |
| 综艺股份[600770] | 2021-03-04 | 5.260 | -0.19% | -0.01 | 11.68万 | 6,176.15万 | 5.340 | 5.230 | 5.260 | 5.270 |
| 综艺股份[600770] | 2021-03-03 | 5.270 | 1.54% | 0.08 | 7.92万 | 4,146.79万 | 5.300 | 5.170 | 5.200 | 5.190 |
| 综艺股份[600770] | 2021-03-02 | 5.190 | -0.95% | -0.05 | 6.71万 | 3,485.51万 | 5.250 | 5.160 | 5.230 | 5.240 |
| 综艺股份[600770] | 2021-03-01 | 5.240 | 1.35% | 0.07 | 6.89万 | 3,598.42万 | 5.250 | 5.180 | 5.190 | 5.170 |
| 综艺股份[600770] | 2021-02-26 | 5.170 | 0.00% | 0.00 | 6.44万 | 3,325.40万 | 5.210 | 5.060 | 5.110 | 5.170 |
| 综艺股份[600770] | 2021-02-25 | 5.170 | -1.34% | -0.07 | 6.64万 | 3,447.92万 | 5.290 | 5.160 | 5.270 | 5.240 |
| 综艺股份[600770] | 2021-02-24 | 5.240 | 1.16% | 0.06 | 9.51万 | 4,986.95万 | 5.320 | 5.170 | 5.190 | 5.180 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |