| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 祥龙电业[600769] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 祥龙电业[600769]
武汉祥龙电业股份有限公司是武汉市的电力供应企业之一,由于在同行业中率先解决了热电汽联供以及生产各种特制树脂,具有一定的成本优势。此外,公司还积极进军化工行业,凭借氯化苯二次技改项目,公司一跃成为国内最大的商品氯化苯生产基地。目前公司化工产品的收入超过8亿元,其中聚氯乙烯(PVC)收入已经占到化工收入的近40%;随着氯化苯改扩建工程的顺利竣工投产,公司年生产能力已由原有的3万吨/年迅速增至5万吨/年。 经营范围：发电、供电、供热;发电设备及配件、仪器仪表销售、安装、维修。本公司电厂废次资源的综合利用、供发电技术开发、成果转让、咨询、人才培训、技术服务;汽车运输;化工原料;建筑材料、机械电器产品销售、组织化工产品的生产;供水及污水处理(主兼营中国家有专项规定的项目经审批后方可经营)。 |
|
|
祥龙电业[600769]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 祥龙电业[600769] | 2021-09-17 | 5.920 | -4.67% | -0.29 | 13.44万 | 8,068.58万 | 6.190 | 5.810 | 6.100 | 6.210 |
| 祥龙电业[600769] | 2021-09-16 | 6.210 | -0.32% | -0.02 | 7.69万 | 4,850.79万 | 6.500 | 6.170 | 6.250 | 6.230 |
| 祥龙电业[600769] | 2021-09-15 | 6.230 | -0.16% | -0.01 | 4.35万 | 2,718.97万 | 6.330 | 6.200 | 6.220 | 6.240 |
| 祥龙电业[600769] | 2021-09-14 | 6.240 | -2.35% | -0.15 | 7.47万 | 4,721.25万 | 6.420 | 6.220 | 6.420 | 6.390 |
| 祥龙电业[600769] | 2021-09-13 | 6.390 | -3.91% | -0.26 | 10.05万 | 6,430.21万 | 6.530 | 6.320 | 6.490 | 6.650 |
| 祥龙电业[600769] | 2021-09-10 | 6.650 | 0.30% | 0.02 | 9.81万 | 6,524.98万 | 6.780 | 6.570 | 6.690 | 6.630 |
| 祥龙电业[600769] | 2021-09-09 | 6.630 | -3.49% | -0.24 | 12.69万 | 8,441.57万 | 6.820 | 6.560 | 6.750 | 6.870 |
| 祥龙电业[600769] | 2021-09-08 | 6.870 | 6.02% | 0.39 | 19.29万 | 1.30亿 | 6.940 | 6.410 | 6.500 | 6.480 |
| 祥龙电业[600769] | 2021-09-07 | 6.480 | 3.68% | 0.23 | 12.65万 | 8,091.71万 | 6.500 | 6.210 | 6.280 | 6.250 |
| 祥龙电业[600769] | 2021-09-06 | 6.250 | 0.32% | 0.02 | 8.67万 | 5,457.58万 | 6.470 | 6.170 | 6.270 | 6.230 |
| 祥龙电业[600769] | 2021-09-03 | 6.230 | -1.27% | -0.08 | 10.74万 | 6,800.15万 | 6.490 | 6.190 | 6.310 | 6.310 |
| 祥龙电业[600769] | 2021-09-02 | 6.310 | 3.61% | 0.22 | 11.76万 | 7,337.43万 | 6.330 | 6.000 | 6.000 | 6.090 |
| 祥龙电业[600769] | 2021-09-01 | 6.090 | -1.14% | -0.07 | 9.53万 | 5,868.25万 | 6.320 | 6.080 | 6.120 | 6.160 |
| 祥龙电业[600769] | 2021-08-31 | 6.160 | -3.45% | -0.22 | 9.48万 | 5,880.03万 | 6.370 | 6.110 | 6.350 | 6.380 |
| 祥龙电业[600769] | 2021-08-30 | 6.380 | 5.11% | 0.31 | 14.59万 | 9,205.90万 | 6.480 | 6.030 | 6.140 | 6.070 |
| 祥龙电业[600769] | 2021-08-27 | 6.070 | -3.04% | -0.19 | 9.00万 | 5,493.56万 | 6.290 | 6.010 | 6.260 | 6.260 |
| 祥龙电业[600769] | 2021-08-26 | 6.260 | 3.47% | 0.21 | 10.82万 | 6,698.94万 | 6.340 | 6.000 | 6.040 | 6.050 |
| 祥龙电业[600769] | 2021-08-25 | 6.050 | 0.50% | 0.03 | 4.78万 | 2,885.69万 | 6.090 | 5.960 | 6.010 | 6.020 |
| 祥龙电业[600769] | 2021-08-24 | 6.020 | -1.31% | -0.08 | 4.76万 | 2,873.74万 | 6.100 | 5.980 | 6.100 | 6.100 |
| 祥龙电业[600769] | 2021-08-23 | 6.100 | 0.33% | 0.02 | 5.97万 | 3,651.39万 | 6.200 | 6.030 | 6.080 | 6.080 |
| 祥龙电业[600769] | 2021-08-20 | 6.080 | -1.78% | -0.11 | 7.46万 | 4,532.48万 | 6.240 | 5.960 | 6.190 | 6.190 |
| 祥龙电业[600769] | 2021-08-19 | 6.190 | -2.83% | -0.18 | 6.65万 | 4,134.90万 | 6.380 | 6.120 | 6.360 | 6.370 |
| 祥龙电业[600769] | 2021-08-18 | 6.370 | 5.29% | 0.32 | 11.88万 | 7,489.89万 | 6.460 | 6.000 | 6.060 | 6.050 |
| 祥龙电业[600769] | 2021-08-17 | 6.050 | -2.58% | -0.16 | 8.34万 | 5,122.70万 | 6.320 | 5.960 | 6.210 | 6.210 |
| 祥龙电业[600769] | 2021-08-16 | 6.210 | -0.64% | -0.04 | 6.82万 | 4,271.15万 | 6.340 | 6.180 | 6.220 | 6.250 |
| 祥龙电业[600769] | 2021-08-13 | 6.250 | -3.99% | -0.26 | 9.22万 | 5,834.03万 | 6.500 | 6.230 | 6.500 | 6.510 |
| 祥龙电业[600769] | 2021-08-12 | 6.510 | 4.83% | 0.30 | 13.96万 | 8,956.99万 | 6.560 | 6.170 | 6.180 | 6.210 |
| 祥龙电业[600769] | 2021-08-11 | 6.210 | 0.16% | 0.01 | 9.09万 | 5,673.97万 | 6.320 | 6.150 | 6.170 | 6.200 |
| 祥龙电业[600769] | 2021-08-10 | 6.200 | 2.82% | 0.17 | 10.48万 | 6,505.91万 | 6.330 | 6.000 | 6.050 | 6.030 |
| 祥龙电业[600769] | 2021-08-09 | 6.030 | -0.99% | -0.06 | 6.65万 | 4,028.99万 | 6.170 | 6.010 | 6.090 | 6.090 |
| 祥龙电业[600769] | 2021-08-06 | 6.090 | -2.09% | -0.13 | 7.19万 | 4,394.96万 | 6.260 | 6.050 | 6.230 | 6.220 |
| 祥龙电业[600769] | 2021-08-05 | 6.220 | 2.13% | 0.13 | 11.77万 | 7,255.13万 | 6.320 | 6.020 | 6.080 | 6.090 |
| 祥龙电业[600769] | 2021-08-04 | 6.090 | 0.83% | 0.05 | 11.49万 | 6,954.47万 | 6.140 | 5.980 | 6.000 | 6.040 |
| 祥龙电业[600769] | 2021-08-03 | 6.040 | -0.17% | -0.01 | 14.68万 | 8,970.13万 | 6.230 | 5.960 | 5.980 | 6.050 |
| 祥龙电业[600769] | 2021-08-02 | 6.050 | 0.50% | 0.03 | 22.54万 | 1.38亿 | 6.350 | 5.900 | 6.120 | 6.020 |
| 祥龙电业[600769] | 2021-07-30 | 6.020 | 10.05% | 0.55 | 21.32万 | 1.24亿 | 6.020 | 5.410 | 5.470 | 5.470 |
| 祥龙电业[600769] | 2021-07-29 | 5.470 | 3.80% | 0.20 | 8.66万 | 4,679.61万 | 5.560 | 5.220 | 5.220 | 5.270 |
| 祥龙电业[600769] | 2021-07-28 | 5.270 | 0.38% | 0.02 | 6.36万 | 3,317.50万 | 5.350 | 5.030 | 5.280 | 5.250 |
| 祥龙电业[600769] | 2021-07-27 | 5.250 | -3.67% | -0.20 | 6.13万 | 3,296.02万 | 5.530 | 5.230 | 5.460 | 5.450 |
| 祥龙电业[600769] | 2021-07-26 | 5.450 | 0.00% | 0.00 | 7.59万 | 4,129.80万 | 5.550 | 5.310 | 5.470 | 5.450 |
| 祥龙电业[600769] | 2021-07-23 | 5.450 | -2.85% | -0.16 | 9.28万 | 5,115.48万 | 5.660 | 5.430 | 5.610 | 5.610 |
| 祥龙电业[600769] | 2021-07-22 | 5.610 | -2.26% | -0.13 | 8.35万 | 4,739.30万 | 5.780 | 5.600 | 5.700 | 5.740 |
| 祥龙电业[600769] | 2021-07-21 | 5.740 | 1.06% | 0.06 | 9.92万 | 5,732.75万 | 5.890 | 5.640 | 5.680 | 5.680 |
| 祥龙电业[600769] | 2021-07-20 | 5.680 | -1.39% | -0.08 | 11.99万 | 6,719.86万 | 5.750 | 5.530 | 5.720 | 5.760 |
| 祥龙电业[600769] | 2021-07-19 | 5.760 | -2.87% | -0.17 | 10.38万 | 6,008.25万 | 5.970 | 5.700 | 5.970 | 5.930 |
| 祥龙电业[600769] | 2021-07-16 | 5.930 | -2.63% | -0.16 | 10.31万 | 6,195.01万 | 6.150 | 5.910 | 6.090 | 6.090 |
| 祥龙电业[600769] | 2021-07-15 | 6.090 | 2.87% | 0.17 | 13.67万 | 8,267.56万 | 6.270 | 5.820 | 5.970 | 5.920 |
| 祥龙电业[600769] | 2021-07-14 | 5.920 | -4.52% | -0.28 | 15.84万 | 9,745.35万 | 6.400 | 5.920 | 6.200 | 6.200 |
| 祥龙电业[600769] | 2021-07-13 | 6.200 | 1.47% | 0.09 | 18.08万 | 1.11亿 | 6.250 | 5.990 | 6.060 | 6.110 |
| 祥龙电业[600769] | 2021-07-12 | 6.110 | -1.93% | -0.12 | 15.10万 | 9,280.35万 | 6.280 | 6.080 | 6.280 | 6.230 |
| 祥龙电业[600769] | 2021-07-09 | 6.230 | -0.95% | -0.06 | 18.10万 | 1.13亿 | 6.440 | 6.160 | 6.290 | 6.290 |
| 祥龙电业[600769] | 2021-07-08 | 6.290 | -3.08% | -0.20 | 29.29万 | 1.87亿 | 6.620 | 6.250 | 6.610 | 6.490 |
| 祥龙电业[600769] | 2021-07-07 | 6.490 | 10.00% | 0.59 | 22.57万 | 1.41亿 | 6.490 | 5.790 | 5.820 | 5.900 |
| 祥龙电业[600769] | 2021-07-06 | 5.900 | -5.90% | -0.37 | 30.50万 | 1.80亿 | 6.230 | 5.720 | 6.180 | 6.270 |
| 祥龙电业[600769] | 2021-07-05 | 6.270 | 0.32% | 0.02 | 41.89万 | 2.72亿 | 6.880 | 6.270 | 6.390 | 6.250 |
| 祥龙电业[600769] | 2021-07-02 | 6.250 | 10.04% | 0.57 | 18.97万 | 1.14亿 | 6.250 | 5.670 | 5.740 | 5.680 |
| 祥龙电业[600769] | 2021-07-01 | 5.680 | 4.60% | 0.25 | 22.78万 | 1.28亿 | 5.780 | 5.360 | 5.430 | 5.430 |
| 祥龙电业[600769] | 2021-06-30 | 5.430 | 1.31% | 0.07 | 9.15万 | 4,967.20万 | 5.480 | 5.330 | 5.360 | 5.360 |
| 祥龙电业[600769] | 2021-06-29 | 5.360 | 0.19% | 0.01 | 8.33万 | 4,469.17万 | 5.420 | 5.290 | 5.310 | 5.350 |
| 祥龙电业[600769] | 2021-06-28 | 5.350 | 2.10% | 0.11 | 11.35万 | 6,088.98万 | 5.420 | 5.240 | 5.270 | 5.240 |
| 祥龙电业[600769] | 2021-06-25 | 5.240 | 0.00% | 0.00 | 5.05万 | 2,635.27万 | 5.250 | 5.170 | 5.200 | 5.240 |
| 祥龙电业[600769] | 2021-06-24 | 5.240 | 0.96% | 0.05 | 6.15万 | 3,214.66万 | 5.280 | 5.170 | 5.220 | 5.190 |
| 祥龙电业[600769] | 2021-06-23 | 5.190 | -0.95% | -0.05 | 6.09万 | 3,169.07万 | 5.270 | 5.180 | 5.240 | 5.240 |
| 祥龙电业[600769] | 2021-06-22 | 5.240 | -1.13% | -0.06 | 6.82万 | 3,584.37万 | 5.330 | 5.220 | 5.300 | 5.300 |
| 祥龙电业[600769] | 2021-06-21 | 5.300 | 0.57% | 0.03 | 8.33万 | 4,423.47万 | 5.400 | 5.250 | 5.350 | 5.270 |
| 祥龙电业[600769] | 2021-06-18 | 5.270 | 3.33% | 0.17 | 11.83万 | 6,228.20万 | 5.550 | 5.070 | 5.120 | 5.100 |
| 祥龙电业[600769] | 2021-06-17 | 5.100 | -0.97% | -0.05 | 4.71万 | 2,406.34万 | 5.180 | 5.080 | 5.140 | 5.150 |
| 祥龙电业[600769] | 2021-06-16 | 5.150 | 0.59% | 0.03 | 4.35万 | 2,233.33万 | 5.180 | 5.090 | 5.100 | 5.120 |
| 祥龙电业[600769] | 2021-06-15 | 5.120 | -3.03% | -0.16 | 7.48万 | 3,865.28万 | 5.280 | 5.100 | 5.260 | 5.280 |
| 祥龙电业[600769] | 2021-06-11 | 5.280 | -0.56% | -0.03 | 7.41万 | 3,924.60万 | 5.370 | 5.260 | 5.310 | 5.310 |
| 祥龙电业[600769] | 2021-06-10 | 5.310 | 1.14% | 0.06 | 7.88万 | 4,124.06万 | 5.310 | 5.180 | 5.240 | 5.250 |
| 祥龙电业[600769] | 2021-06-09 | 5.250 | 0.96% | 0.05 | 6.54万 | 3,442.00万 | 5.320 | 5.180 | 5.220 | 5.200 |
| 祥龙电业[600769] | 2021-06-08 | 5.200 | 0.39% | 0.02 | 5.40万 | 2,817.69万 | 5.260 | 5.180 | 5.210 | 5.180 |
| 祥龙电业[600769] | 2021-06-07 | 5.180 | -2.26% | -0.12 | 10.18万 | 5,313.51万 | 5.350 | 5.140 | 5.280 | 5.300 |
| 祥龙电业[600769] | 2021-06-04 | 5.300 | -1.85% | -0.10 | 9.32万 | 4,968.04万 | 5.380 | 5.300 | 5.370 | 5.400 |
| 祥龙电业[600769] | 2021-06-03 | 5.400 | -1.82% | -0.10 | 10.97万 | 5,962.76万 | 5.520 | 5.390 | 5.460 | 5.500 |
| 祥龙电业[600769] | 2021-06-02 | 5.500 | 1.66% | 0.09 | 18.38万 | 1.01亿 | 5.650 | 5.360 | 5.410 | 5.410 |
| 祥龙电业[600769] | 2021-06-01 | 5.410 | -1.28% | -0.07 | 10.27万 | 5,543.68万 | 5.500 | 5.360 | 5.460 | 5.480 |
| 祥龙电业[600769] | 2021-05-31 | 5.480 | 1.86% | 0.10 | 12.90万 | 6,988.83万 | 5.520 | 5.290 | 5.330 | 5.380 |
| 祥龙电业[600769] | 2021-05-28 | 5.380 | -3.06% | -0.17 | 15.48万 | 8,459.88万 | 5.600 | 5.360 | 5.480 | 5.550 |
| 祥龙电业[600769] | 2021-05-27 | 5.550 | 1.65% | 0.09 | 23.08万 | 1.29亿 | 5.780 | 5.360 | 5.410 | 5.460 |
| 祥龙电业[600769] | 2021-05-26 | 5.460 | 1.30% | 0.07 | 18.08万 | 9,728.16万 | 5.480 | 5.270 | 5.380 | 5.390 |
| 祥龙电业[600769] | 2021-05-25 | 5.390 | -1.10% | -0.06 | 18.51万 | 9,861.45万 | 5.440 | 5.260 | 5.330 | 5.450 |
| 祥龙电业[600769] | 2021-05-24 | 5.450 | 2.64% | 0.14 | 28.89万 | 1.59亿 | 5.650 | 5.390 | 5.460 | 5.310 |
| 祥龙电业[600769] | 2021-05-21 | 5.310 | 1.14% | 0.06 | 22.56万 | 1.19亿 | 5.420 | 5.150 | 5.190 | 5.250 |
| 祥龙电业[600769] | 2021-05-20 | 5.250 | 0.00% | 0.00 | 23.63万 | 1.25亿 | 5.460 | 5.150 | 5.220 | 5.250 |
| 祥龙电业[600769] | 2021-05-19 | 5.250 | 2.14% | 0.11 | 14.30万 | 7,402.22万 | 5.330 | 5.080 | 5.140 | 5.140 |
| 祥龙电业[600769] | 2021-05-18 | 5.140 | 1.78% | 0.09 | 10.38万 | 5,260.99万 | 5.150 | 4.960 | 5.010 | 5.050 |
| 祥龙电业[600769] | 2021-05-17 | 5.050 | -3.81% | -0.20 | 14.74万 | 7,506.28万 | 5.180 | 5.040 | 5.160 | 5.250 |
| 祥龙电业[600769] | 2021-05-14 | 5.250 | 0.38% | 0.02 | 14.78万 | 7,721.38万 | 5.280 | 5.160 | 5.220 | 5.230 |
| 祥龙电业[600769] | 2021-05-13 | 5.230 | 0.19% | 0.01 | 16.00万 | 8,365.97万 | 5.340 | 5.140 | 5.170 | 5.220 |
| 祥龙电业[600769] | 2021-05-12 | 5.220 | -0.95% | -0.05 | 18.75万 | 9,664.21万 | 5.290 | 5.090 | 5.200 | 5.270 |
| 祥龙电业[600769] | 2021-05-11 | 5.270 | 1.74% | 0.09 | 28.83万 | 1.53亿 | 5.490 | 5.140 | 5.180 | 5.180 |
| 祥龙电业[600769] | 2021-05-10 | 5.180 | 1.97% | 0.10 | 14.63万 | 7,521.22万 | 5.210 | 5.050 | 5.110 | 5.080 |
| 祥龙电业[600769] | 2021-05-07 | 5.080 | -0.78% | -0.04 | 15.60万 | 7,969.51万 | 5.190 | 5.040 | 5.150 | 5.120 |
| 祥龙电业[600769] | 2021-05-06 | 5.120 | 1.59% | 0.08 | 14.45万 | 7,374.60万 | 5.150 | 5.020 | 5.040 | 5.040 |
| 祥龙电业[600769] | 2021-04-30 | 5.040 | -3.45% | -0.18 | 19.40万 | 9,925.02万 | 5.250 | 5.030 | 5.230 | 5.220 |
| 祥龙电业[600769] | 2021-04-29 | 5.220 | -1.51% | -0.08 | 30.80万 | 1.60亿 | 5.330 | 5.110 | 5.200 | 5.300 |
| 祥龙电业[600769] | 2021-04-28 | 5.300 | -7.18% | -0.41 | 46.75万 | 2.51亿 | 5.650 | 5.160 | 5.650 | 5.710 |
| 祥龙电业[600769] | 2021-04-27 | 5.710 | -9.94% | -0.63 | 43.81万 | 2.52亿 | 6.180 | 5.710 | 6.180 | 6.340 |
| 祥龙电业[600769] | 2021-04-26 | 6.340 | -9.94% | -0.70 | 22.95万 | 1.47亿 | 7.240 | 6.340 | 7.100 | 7.040 |
| 祥龙电业[600769] | 2021-04-23 | 7.040 | -6.88% | -0.52 | 52.19万 | 3.78亿 | 7.870 | 6.850 | 7.750 | 7.560 |
| 祥龙电业[600769] | 2021-04-22 | 7.560 | 10.04% | 0.69 | 64.71万 | 4.68亿 | 7.560 | 6.900 | 6.900 | 6.870 |
| 祥龙电业[600769] | 2021-04-21 | 6.870 | -9.96% | -0.76 | 10.54万 | 7,246.22万 | 7.100 | 6.870 | 6.870 | 7.630 |
| 祥龙电业[600769] | 2021-04-20 | 7.630 | -10.02% | -0.85 | 30.81万 | 2.35亿 | 7.800 | 7.630 | 7.630 | 8.480 |
| 祥龙电业[600769] | 2021-04-19 | 8.480 | 9.99% | 0.77 | 74.60万 | 6.20亿 | 8.480 | 7.300 | 8.100 | 7.710 |
| 祥龙电业[600769] | 2021-04-16 | 7.710 | 9.99% | 0.70 | 60.27万 | 4.51亿 | 7.710 | 7.080 | 7.290 | 7.010 |
| 祥龙电业[600769] | 2021-04-15 | 7.010 | 10.05% | 0.64 | 54.07万 | 3.61亿 | 7.010 | 6.010 | 6.300 | 6.370 |
| 祥龙电业[600769] | 2021-04-14 | 6.370 | 10.02% | 0.58 | 20.00万 | 1.24亿 | 6.370 | 5.730 | 5.730 | 5.790 |
| 祥龙电业[600769] | 2021-04-13 | 5.790 | -6.46% | -0.40 | 41.09万 | 2.50亿 | 6.810 | 5.570 | 6.000 | 6.190 |
| 祥龙电业[600769] | 2021-04-12 | 6.190 | 9.95% | 0.56 | 17.06万 | 1.04亿 | 6.190 | 5.750 | 5.850 | 5.630 |
| 祥龙电业[600769] | 2021-04-09 | 5.630 | 9.96% | 0.51 | 16.67万 | 8,932.90万 | 5.630 | 4.870 | 5.000 | 5.120 |
| 祥龙电业[600769] | 2021-04-08 | 5.120 | 7.11% | 0.34 | 17.42万 | 8,759.49万 | 5.260 | 4.680 | 4.790 | 4.780 |
| 祥龙电业[600769] | 2021-04-07 | 4.780 | 0.42% | 0.02 | 6.26万 | 2,982.54万 | 4.810 | 4.680 | 4.760 | 4.760 |
| 祥龙电业[600769] | 2021-04-06 | 4.760 | -0.83% | -0.04 | 8.42万 | 4,010.33万 | 4.930 | 4.670 | 4.780 | 4.800 |
| 祥龙电业[600769] | 2021-04-02 | 4.800 | -7.69% | -0.40 | 15.27万 | 7,514.64万 | 5.170 | 4.780 | 5.050 | 5.200 |
| 祥龙电业[600769] | 2021-04-01 | 5.200 | -5.80% | -0.32 | 27.31万 | 1.45亿 | 5.550 | 5.040 | 5.550 | 5.520 |
| 祥龙电业[600769] | 2021-03-31 | 5.520 | 9.96% | 0.50 | 4.11万 | 2,269.50万 | 5.520 | 5.520 | 5.520 | 5.020 |
| 祥龙电业[600769] | 2021-03-30 | 5.020 | 10.09% | 0.46 | 6.17万 | 2,882.49万 | 5.020 | 4.410 | 4.580 | 4.560 |
| 祥龙电业[600769] | 2021-03-29 | 4.560 | 0.22% | 0.01 | 2.76万 | 1,254.15万 | 4.640 | 4.470 | 4.540 | 4.550 |
| 祥龙电业[600769] | 2021-03-26 | 4.550 | 2.71% | 0.12 | 2.20万 | 995.67万 | 4.560 | 4.420 | 4.440 | 4.430 |
| 祥龙电业[600769] | 2021-03-25 | 4.430 | -1.99% | -0.09 | 2.67万 | 1,198.14万 | 4.550 | 4.430 | 4.520 | 4.520 |
| 祥龙电业[600769] | 2021-03-24 | 4.520 | -2.59% | -0.12 | 4.04万 | 1,848.38万 | 4.710 | 4.500 | 4.630 | 4.640 |
| 祥龙电业[600769] | 2021-03-23 | 4.640 | -0.85% | -0.04 | 2.97万 | 1,371.41万 | 4.710 | 4.560 | 4.710 | 4.680 |
| 祥龙电业[600769] | 2021-03-22 | 4.680 | 3.77% | 0.17 | 3.21万 | 1,485.75万 | 4.680 | 4.480 | 4.480 | 4.510 |
| 祥龙电业[600769] | 2021-03-19 | 4.510 | -2.17% | -0.10 | 2.79万 | 1,261.25万 | 4.620 | 4.470 | 4.570 | 4.610 |
| 祥龙电业[600769] | 2021-03-18 | 4.610 | 1.54% | 0.07 | 2.50万 | 1,145.31万 | 4.630 | 4.490 | 4.530 | 4.540 |
| 祥龙电业[600769] | 2021-03-17 | 4.540 | 0.89% | 0.04 | 1.37万 | 616.44万 | 4.550 | 4.470 | 4.480 | 4.500 |
| 祥龙电业[600769] | 2021-03-16 | 4.500 | 2.51% | 0.11 | 2.10万 | 940.45万 | 4.520 | 4.390 | 4.390 | 4.390 |
| 祥龙电业[600769] | 2021-03-15 | 4.390 | 0.23% | 0.01 | 1.51万 | 665.58万 | 4.470 | 4.350 | 4.390 | 4.380 |
| 祥龙电业[600769] | 2021-03-12 | 4.380 | 1.62% | 0.07 | 2.25万 | 975.16万 | 4.390 | 4.240 | 4.300 | 4.310 |
| 祥龙电业[600769] | 2021-03-11 | 4.310 | 2.62% | 0.11 | 1.68万 | 714.60万 | 4.310 | 4.130 | 4.170 | 4.200 |
| 祥龙电业[600769] | 2021-03-10 | 4.200 | -2.55% | -0.11 | 1.93万 | 816.70万 | 4.370 | 4.160 | 4.370 | 4.310 |
| 祥龙电业[600769] | 2021-03-09 | 4.310 | -2.05% | -0.09 | 2.22万 | 960.48万 | 4.440 | 4.210 | 4.380 | 4.400 |
| 祥龙电业[600769] | 2021-03-08 | 4.400 | -2.22% | -0.10 | 2.68万 | 1,191.75万 | 4.530 | 4.360 | 4.510 | 4.500 |
| 祥龙电业[600769] | 2021-03-05 | 4.500 | 2.27% | 0.10 | 1.92万 | 861.43万 | 4.550 | 4.360 | 4.410 | 4.400 |
| 祥龙电业[600769] | 2021-03-04 | 4.400 | -0.68% | -0.03 | 1.69万 | 745.29万 | 4.450 | 4.370 | 4.430 | 4.430 |
| 祥龙电业[600769] | 2021-03-03 | 4.430 | 2.31% | 0.10 | 2.00万 | 884.09万 | 4.460 | 4.340 | 4.370 | 4.330 |
| 祥龙电业[600769] | 2021-03-02 | 4.330 | -1.81% | -0.08 | 1.72万 | 752.66万 | 4.460 | 4.310 | 4.400 | 4.410 |
| 祥龙电业[600769] | 2021-03-01 | 4.410 | 2.08% | 0.09 | 1.93万 | 848.67万 | 4.440 | 4.320 | 4.380 | 4.320 |
| 祥龙电业[600769] | 2021-02-26 | 4.320 | 0.70% | 0.03 | 2.76万 | 1,189.05万 | 4.380 | 4.220 | 4.290 | 4.290 |
| 祥龙电业[600769] | 2021-02-25 | 4.290 | 1.42% | 0.06 | 3.00万 | 1,296.03万 | 4.380 | 4.190 | 4.270 | 4.230 |
| 祥龙电业[600769] | 2021-02-24 | 4.230 | 0.71% | 0.03 | 1.90万 | 803.28万 | 4.270 | 4.190 | 4.190 | 4.200 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |