| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁波富邦[600768] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁波富邦[600768]
宁波富邦精业集团股份有限公司前身为宁波市华通运输股份有限公司,是一家在上海证券交易所挂牌交易的A股公众公司,股票代码600768,证券简称“宁波富邦”。公司注册资本133,747,200元,股份总数133,747,200股(每股面值1元),股票于1996年11月11日上市。2002年4月,宁波富邦控股集团有限公司通过吸纳宁波市第三运输公司等企业持有的公司股权而成为公司控股股东,现持有公司37.25%股份。公司现有主业涉及铝业加工和贸易业务,下属宁波富邦精业铝型材有限公司、宁波富邦精业贸易有限公司等实体。公司拥有多年的铝加工行业生产经验,积累了一定的工艺技术优势,能够较快地适应市场需求,对客户需求能做到快速反应。企业多品种、小批量、短周期的生产经营模式,在长三角区域中小企业群体中具有较强的市场竞争能力。展望未来,公司将立足以实业为支撑,确立以国家大力推动的战略型新兴产业为导向,矢志推动内外并购整合,进一步调整优化结构,不断推进产业升级步伐,切实推动上市公司实现战略转型,不断增强持续经营能力,最终打造成为一家拥有较大资产规模、较好盈利能力和较大发展潜力的优质新兴行业上市公司。 经营范围：有色金属复合材料、新型合金材料、铝及铝合金板、带、箔及制品、铝型材产品的制造、加工;塑料制品及汽车配件加工(以上限分公司经营);机电设备(除汽车)、装卸机械、车辆配件、纺织原料(除统一经营商品)、五金交电、建筑材料、金属材料、化工原料(除化学危险品)、橡胶制品、木材、百货、针纺织品的批发、零售、代购代销;起重安装;装卸搬运;仓储;货物堆场租赁;停车场;房地产开发。 |
|
|
宁波富邦[600768]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁波富邦[600768] | 2021-09-17 | 9.010 | -1.64% | -0.15 | 3.10万 | 2,790.34万 | 9.160 | 8.890 | 9.160 | 9.160 |
| 宁波富邦[600768] | 2021-09-16 | 9.160 | 0.00% | 0.00 | 2.42万 | 2,218.64万 | 9.280 | 9.040 | 9.120 | 9.160 |
| 宁波富邦[600768] | 2021-09-15 | 9.160 | 0.22% | 0.02 | 3.32万 | 3,010.15万 | 9.170 | 8.990 | 9.170 | 9.140 |
| 宁波富邦[600768] | 2021-09-14 | 9.140 | -3.08% | -0.29 | 3.90万 | 3,589.02万 | 9.310 | 9.120 | 9.300 | 9.430 |
| 宁波富邦[600768] | 2021-09-13 | 9.430 | 0.21% | 0.02 | 3.89万 | 3,640.81万 | 9.470 | 9.240 | 9.380 | 9.410 |
| 宁波富邦[600768] | 2021-09-10 | 9.410 | -2.99% | -0.29 | 7.78万 | 7,354.13万 | 9.660 | 9.290 | 9.570 | 9.700 |
| 宁波富邦[600768] | 2021-09-09 | 9.700 | -3.48% | -0.35 | 15.23万 | 1.48亿 | 10.210 | 9.450 | 10.210 | 10.050 |
| 宁波富邦[600768] | 2021-09-08 | 10.050 | 9.96% | 0.91 | 10.22万 | 1.02亿 | 10.050 | 9.310 | 9.500 | 9.140 |
| 宁波富邦[600768] | 2021-09-07 | 9.140 | 0.33% | 0.03 | 1.17万 | 1,062.22万 | 9.150 | 9.030 | 9.100 | 9.110 |
| 宁波富邦[600768] | 2021-09-06 | 9.110 | 0.00% | 0.00 | 1.26万 | 1,144.50万 | 9.230 | 9.040 | 9.180 | 9.110 |
| 宁波富邦[600768] | 2021-09-03 | 9.110 | -0.55% | -0.05 | 1.45万 | 1,326.97万 | 9.310 | 9.020 | 9.160 | 9.160 |
| 宁波富邦[600768] | 2021-09-02 | 9.160 | -1.19% | -0.11 | 1.22万 | 1,117.32万 | 9.230 | 9.050 | 9.130 | 9.270 |
| 宁波富邦[600768] | 2021-09-01 | 9.270 | -0.32% | -0.03 | 2.49万 | 2,310.31万 | 9.730 | 9.030 | 9.150 | 9.300 |
| 宁波富邦[600768] | 2021-08-31 | 9.300 | -1.27% | -0.12 | 1.50万 | 1,401.57万 | 9.520 | 9.180 | 9.430 | 9.420 |
| 宁波富邦[600768] | 2021-08-30 | 9.420 | -1.57% | -0.15 | 1.80万 | 1,700.43万 | 9.660 | 9.300 | 9.630 | 9.570 |
| 宁波富邦[600768] | 2021-08-27 | 9.570 | 0.95% | 0.09 | 1.52万 | 1,442.82万 | 9.600 | 9.320 | 9.480 | 9.480 |
| 宁波富邦[600768] | 2021-08-26 | 9.480 | -0.52% | -0.05 | 1.96万 | 1,864.31万 | 9.670 | 9.310 | 9.550 | 9.530 |
| 宁波富邦[600768] | 2021-08-25 | 9.530 | 1.17% | 0.11 | 1.26万 | 1,193.42万 | 9.550 | 9.320 | 9.420 | 9.420 |
| 宁波富邦[600768] | 2021-08-24 | 9.420 | -1.36% | -0.13 | 1.38万 | 1,311.38万 | 9.670 | 9.370 | 9.400 | 9.550 |
| 宁波富邦[600768] | 2021-08-23 | 9.550 | 2.69% | 0.25 | 1.69万 | 1,606.60万 | 9.580 | 9.200 | 9.210 | 9.300 |
| 宁波富邦[600768] | 2021-08-20 | 9.300 | -0.32% | -0.03 | 1.62万 | 1,510.18万 | 9.440 | 9.050 | 9.280 | 9.330 |
| 宁波富邦[600768] | 2021-08-19 | 9.330 | -1.27% | -0.12 | 916900 | 856.87万 | 9.450 | 9.270 | 9.400 | 9.450 |
| 宁波富邦[600768] | 2021-08-18 | 9.450 | 1.72% | 0.16 | 895500 | 841.82万 | 9.500 | 9.230 | 9.360 | 9.290 |
| 宁波富邦[600768] | 2021-08-17 | 9.290 | -1.38% | -0.13 | 1.64万 | 1,554.56万 | 9.560 | 9.250 | 9.400 | 9.420 |
| 宁波富邦[600768] | 2021-08-16 | 9.420 | 0.21% | 0.02 | 1.45万 | 1,377.99万 | 9.590 | 9.400 | 9.460 | 9.400 |
| 宁波富邦[600768] | 2021-08-13 | 9.400 | 1.18% | 0.11 | 1.31万 | 1,218.98万 | 9.400 | 9.230 | 9.230 | 9.290 |
| 宁波富邦[600768] | 2021-08-12 | 9.290 | -1.17% | -0.11 | 820700 | 762.53万 | 9.400 | 9.240 | 9.400 | 9.400 |
| 宁波富邦[600768] | 2021-08-11 | 9.400 | 0.00% | 0.00 | 1.02万 | 952.01万 | 9.460 | 9.230 | 9.410 | 9.400 |
| 宁波富邦[600768] | 2021-08-10 | 9.400 | 2.40% | 0.22 | 1.67万 | 1,555.89万 | 9.400 | 9.090 | 9.090 | 9.180 |
| 宁波富邦[600768] | 2021-08-09 | 9.180 | -0.43% | -0.04 | 1.47万 | 1,344.00万 | 9.260 | 9.040 | 9.220 | 9.220 |
| 宁波富邦[600768] | 2021-08-06 | 9.220 | 0.99% | 0.09 | 1.40万 | 1,290.72万 | 9.260 | 9.040 | 9.060 | 9.130 |
| 宁波富邦[600768] | 2021-08-05 | 9.130 | -1.72% | -0.16 | 1.76万 | 1,603.61万 | 9.290 | 9.040 | 9.190 | 9.290 |
| 宁波富邦[600768] | 2021-08-04 | 9.290 | 2.65% | 0.24 | 3.82万 | 3,567.77万 | 9.610 | 9.060 | 9.060 | 9.050 |
| 宁波富邦[600768] | 2021-08-03 | 9.050 | 0.33% | 0.03 | 2.12万 | 1,919.99万 | 9.180 | 8.860 | 9.020 | 9.020 |
| 宁波富邦[600768] | 2021-08-02 | 9.020 | 0.45% | 0.04 | 1.83万 | 1,646.27万 | 9.120 | 8.890 | 8.970 | 8.980 |
| 宁波富邦[600768] | 2021-07-30 | 8.980 | 5.77% | 0.49 | 1.85万 | 1,620.13万 | 9.000 | 8.390 | 8.580 | 8.490 |
| 宁波富邦[600768] | 2021-07-29 | 8.490 | 2.54% | 0.21 | 1.35万 | 1,148.32万 | 8.680 | 8.280 | 8.380 | 8.280 |
| 宁波富邦[600768] | 2021-07-28 | 8.280 | -6.33% | -0.56 | 2.04万 | 1,715.30万 | 8.890 | 8.180 | 8.890 | 8.840 |
| 宁波富邦[600768] | 2021-07-27 | 8.840 | -0.11% | -0.01 | 1.03万 | 909.22万 | 8.930 | 8.660 | 8.660 | 8.850 |
| 宁波富邦[600768] | 2021-07-26 | 8.850 | -0.45% | -0.04 | 1.13万 | 998.49万 | 8.980 | 8.660 | 8.900 | 8.890 |
| 宁波富邦[600768] | 2021-07-23 | 8.890 | -1.22% | -0.11 | 1.04万 | 932.85万 | 9.050 | 8.830 | 9.050 | 9.000 |
| 宁波富邦[600768] | 2021-07-22 | 9.000 | 0.00% | 0.00 | 1.14万 | 1,025.77万 | 9.080 | 8.940 | 9.030 | 9.000 |
| 宁波富邦[600768] | 2021-07-21 | 9.000 | 2.97% | 0.26 | 1.14万 | 1,018.98万 | 9.030 | 8.720 | 8.730 | 8.740 |
| 宁波富邦[600768] | 2021-07-20 | 8.740 | -1.80% | -0.16 | 799300 | 695.69万 | 8.810 | 8.610 | 8.780 | 8.900 |
| 宁波富邦[600768] | 2021-07-19 | 8.900 | -0.22% | -0.02 | 1.11万 | 985.39万 | 8.990 | 8.790 | 8.840 | 8.920 |
| 宁波富邦[600768] | 2021-07-16 | 8.920 | -0.11% | -0.01 | 1.12万 | 1,001.97万 | 9.060 | 8.890 | 8.990 | 8.930 |
| 宁波富邦[600768] | 2021-07-15 | 8.930 | -1.00% | -0.09 | 835900 | 744.91万 | 9.010 | 8.850 | 8.980 | 9.020 |
| 宁波富邦[600768] | 2021-07-14 | 9.020 | 0.00% | 0.00 | 1.05万 | 941.96万 | 9.100 | 8.950 | 9.000 | 9.020 |
| 宁波富邦[600768] | 2021-07-13 | 9.020 | -0.33% | -0.03 | 700900 | 631.49万 | 9.120 | 8.950 | 9.120 | 9.050 |
| 宁波富邦[600768] | 2021-07-12 | 9.050 | 0.56% | 0.05 | 2.86万 | 2,590.17万 | 9.180 | 8.970 | 9.010 | 9.000 |
| 宁波富邦[600768] | 2021-07-09 | 9.000 | 1.24% | 0.11 | 1.75万 | 1,567.30万 | 9.030 | 8.780 | 8.890 | 8.890 |
| 宁波富邦[600768] | 2021-07-08 | 8.890 | 0.00% | 0.00 | 1.07万 | 941.23万 | 8.950 | 8.710 | 8.930 | 8.890 |
| 宁波富邦[600768] | 2021-07-07 | 8.890 | -0.22% | -0.02 | 1.18万 | 1,052.94万 | 8.990 | 8.820 | 8.910 | 8.910 |
| 宁波富邦[600768] | 2021-07-06 | 8.910 | 1.83% | 0.16 | 1.20万 | 1,061.53万 | 8.910 | 8.670 | 8.670 | 8.750 |
| 宁波富邦[600768] | 2021-07-05 | 8.750 | 2.58% | 0.22 | 854142 | 739.30万 | 8.750 | 8.480 | 8.570 | 8.530 |
| 宁波富邦[600768] | 2021-07-02 | 8.530 | 0.12% | 0.01 | 400862 | 342.13万 | 8.610 | 8.480 | 8.580 | 8.520 |
| 宁波富邦[600768] | 2021-07-01 | 8.520 | -0.12% | -0.01 | 560544 | 479.22万 | 8.610 | 8.460 | 8.530 | 8.530 |
| 宁波富邦[600768] | 2021-06-30 | 8.530 | 0.35% | 0.03 | 673900 | 574.48万 | 8.570 | 8.480 | 8.500 | 8.500 |
| 宁波富邦[600768] | 2021-06-29 | 8.500 | -1.85% | -0.16 | 626520 | 535.89万 | 8.700 | 8.470 | 8.640 | 8.660 |
| 宁波富邦[600768] | 2021-06-28 | 8.660 | -0.80% | -0.07 | 556720 | 483.02万 | 8.800 | 8.610 | 8.730 | 8.730 |
| 宁波富邦[600768] | 2021-06-25 | 8.730 | -0.11% | -0.01 | 641350 | 560.68万 | 8.840 | 8.640 | 8.760 | 8.740 |
| 宁波富邦[600768] | 2021-06-24 | 8.740 | -0.34% | -0.03 | 691900 | 607.23万 | 8.850 | 8.700 | 8.700 | 8.770 |
| 宁波富邦[600768] | 2021-06-23 | 8.770 | -1.24% | -0.11 | 833880 | 734.62万 | 8.970 | 8.720 | 8.800 | 8.880 |
| 宁波富邦[600768] | 2021-06-22 | 8.880 | 1.95% | 0.17 | 1.71万 | 1,510.42万 | 8.950 | 8.670 | 8.670 | 8.710 |
| 宁波富邦[600768] | 2021-06-21 | 8.710 | 1.16% | 0.10 | 902415 | 786.19万 | 8.870 | 8.520 | 8.610 | 8.610 |
| 宁波富邦[600768] | 2021-06-18 | 8.610 | 1.41% | 0.12 | 738600 | 628.86万 | 8.630 | 8.360 | 8.450 | 8.490 |
| 宁波富邦[600768] | 2021-06-17 | 8.490 | 0.12% | 0.01 | 578201 | 493.38万 | 8.700 | 8.440 | 8.700 | 8.480 |
| 宁波富邦[600768] | 2021-06-16 | 8.480 | -2.08% | -0.18 | 888500 | 762.09万 | 8.760 | 8.440 | 8.620 | 8.660 |
| 宁波富邦[600768] | 2021-06-15 | 8.660 | -0.80% | -0.07 | 907911 | 782.27万 | 8.800 | 8.500 | 8.800 | 8.730 |
| 宁波富邦[600768] | 2021-06-11 | 8.730 | -0.46% | -0.04 | 1.35万 | 1,191.07万 | 9.040 | 8.650 | 8.880 | 8.770 |
| 宁波富邦[600768] | 2021-06-10 | 8.770 | 0.92% | 0.08 | 848100 | 742.91万 | 8.830 | 8.650 | 8.690 | 8.690 |
| 宁波富邦[600768] | 2021-06-09 | 8.690 | 1.16% | 0.10 | 1.05万 | 910.69万 | 8.780 | 8.510 | 8.590 | 8.590 |
| 宁波富邦[600768] | 2021-06-08 | 8.590 | 1.42% | 0.12 | 910601 | 772.91万 | 8.600 | 8.400 | 8.410 | 8.470 |
| 宁波富邦[600768] | 2021-06-07 | 8.470 | 0.24% | 0.02 | 1.33万 | 1,124.83万 | 8.630 | 8.380 | 8.520 | 8.450 |
| 宁波富邦[600768] | 2021-06-04 | 8.450 | -0.82% | -0.07 | 2.30万 | 1,981.44万 | 8.880 | 8.440 | 8.480 | 8.520 |
| 宁波富邦[600768] | 2021-06-03 | 8.520 | 0.71% | 0.06 | 1.01万 | 857.05万 | 8.570 | 8.420 | 8.420 | 8.460 |
| 宁波富邦[600768] | 2021-06-02 | 8.460 | -0.12% | -0.01 | 815619 | 687.68万 | 8.480 | 8.350 | 8.400 | 8.470 |
| 宁波富邦[600768] | 2021-06-01 | 8.470 | 1.07% | 0.09 | 964501 | 813.36万 | 8.500 | 8.280 | 8.280 | 8.380 |
| 宁波富邦[600768] | 2021-05-31 | 8.380 | 0.84% | 0.07 | 728601 | 608.40万 | 8.410 | 8.240 | 8.400 | 8.310 |
| 宁波富邦[600768] | 2021-05-28 | 8.310 | -0.24% | -0.02 | 910912 | 756.48万 | 8.390 | 8.220 | 8.370 | 8.330 |
| 宁波富邦[600768] | 2021-05-27 | 8.330 | 0.97% | 0.08 | 833619 | 693.08万 | 8.360 | 8.200 | 8.260 | 8.250 |
| 宁波富邦[600768] | 2021-05-26 | 8.250 | 0.61% | 0.05 | 622800 | 510.77万 | 8.250 | 8.130 | 8.220 | 8.200 |
| 宁波富邦[600768] | 2021-05-25 | 8.200 | -1.32% | -0.11 | 1.13万 | 928.29万 | 8.340 | 8.180 | 8.340 | 8.310 |
| 宁波富邦[600768] | 2021-05-24 | 8.310 | 0.97% | 0.08 | 1.05万 | 866.23万 | 8.330 | 8.170 | 8.220 | 8.230 |
| 宁波富邦[600768] | 2021-05-21 | 8.230 | 1.73% | 0.14 | 950501 | 776.92万 | 8.230 | 8.080 | 8.080 | 8.090 |
| 宁波富邦[600768] | 2021-05-20 | 8.090 | -0.74% | -0.06 | 388700 | 314.52万 | 8.150 | 8.050 | 8.140 | 8.150 |
| 宁波富邦[600768] | 2021-05-19 | 8.150 | 0.74% | 0.06 | 733500 | 594.99万 | 8.150 | 8.070 | 8.090 | 8.090 |
| 宁波富邦[600768] | 2021-05-18 | 8.090 | 0.25% | 0.02 | 772000 | 623.51万 | 8.120 | 7.980 | 8.120 | 8.070 |
| 宁波富邦[600768] | 2021-05-17 | 8.070 | -2.06% | -0.17 | 1.59万 | 1,278.64万 | 8.260 | 7.990 | 8.250 | 8.240 |
| 宁波富邦[600768] | 2021-05-14 | 8.240 | 1.60% | 0.13 | 1.00万 | 822.95万 | 8.260 | 8.120 | 8.130 | 8.110 |
| 宁波富邦[600768] | 2021-05-13 | 8.110 | -1.82% | -0.15 | 864800 | 705.43万 | 8.260 | 8.080 | 8.240 | 8.260 |
| 宁波富邦[600768] | 2021-05-12 | 8.260 | 0.98% | 0.08 | 1.42万 | 1,167.61万 | 8.280 | 8.110 | 8.130 | 8.180 |
| 宁波富邦[600768] | 2021-05-11 | 8.180 | 0.00% | 0.00 | 1.14万 | 928.31万 | 8.180 | 8.050 | 8.140 | 8.180 |
| 宁波富邦[600768] | 2021-05-10 | 8.180 | 2.63% | 0.21 | 1.50万 | 1,215.53万 | 8.180 | 7.930 | 7.990 | 7.970 |
| 宁波富邦[600768] | 2021-05-07 | 7.970 | -1.36% | -0.11 | 943100 | 754.66万 | 8.140 | 7.930 | 8.080 | 8.080 |
| 宁波富邦[600768] | 2021-05-06 | 8.080 | 1.00% | 0.08 | 767800 | 619.19万 | 8.170 | 7.770 | 8.010 | 8.000 |
| 宁波富邦[600768] | 2021-04-30 | 8.000 | -1.23% | -0.10 | 1.24万 | 1,001.64万 | 8.180 | 7.970 | 8.030 | 8.100 |
| 宁波富邦[600768] | 2021-04-29 | 8.100 | 2.02% | 0.16 | 1.28万 | 1,033.74万 | 8.160 | 7.890 | 7.940 | 7.940 |
| 宁波富邦[600768] | 2021-04-28 | 7.940 | -1.00% | -0.08 | 758100 | 604.32万 | 8.090 | 7.930 | 8.090 | 8.020 |
| 宁波富邦[600768] | 2021-04-27 | 8.020 | -1.35% | -0.11 | 1.05万 | 846.51万 | 8.150 | 7.970 | 8.010 | 8.130 |
| 宁波富邦[600768] | 2021-04-26 | 8.130 | -0.73% | -0.06 | 794101 | 651.95万 | 8.320 | 8.080 | 8.260 | 8.190 |
| 宁波富邦[600768] | 2021-04-23 | 8.190 | -2.73% | -0.23 | 1.79万 | 1,471.40万 | 8.420 | 8.110 | 8.420 | 8.420 |
| 宁波富邦[600768] | 2021-04-22 | 8.420 | 0.48% | 0.04 | 1.27万 | 1,075.81万 | 8.580 | 8.320 | 8.390 | 8.380 |
| 宁波富邦[600768] | 2021-04-21 | 8.380 | -0.71% | -0.06 | 1.27万 | 1,064.49万 | 8.480 | 8.330 | 8.440 | 8.440 |
| 宁波富邦[600768] | 2021-04-20 | 8.440 | 0.12% | 0.01 | 2.41万 | 2,049.85万 | 8.580 | 8.350 | 8.430 | 8.430 |
| 宁波富邦[600768] | 2021-04-19 | 8.430 | 0.84% | 0.07 | 1.32万 | 1,104.86万 | 8.440 | 8.270 | 8.360 | 8.360 |
| 宁波富邦[600768] | 2021-04-16 | 8.360 | 1.95% | 0.16 | 1.65万 | 1,373.92万 | 8.370 | 8.210 | 8.270 | 8.200 |
| 宁波富邦[600768] | 2021-04-15 | 8.200 | -0.85% | -0.07 | 1.20万 | 984.14万 | 8.300 | 8.110 | 8.290 | 8.270 |
| 宁波富邦[600768] | 2021-04-14 | 8.270 | 2.61% | 0.21 | 1.01万 | 823.83万 | 8.270 | 8.030 | 8.130 | 8.060 |
| 宁波富邦[600768] | 2021-04-13 | 8.060 | -1.59% | -0.13 | 845100 | 683.05万 | 8.150 | 8.040 | 8.120 | 8.190 |
| 宁波富邦[600768] | 2021-04-12 | 8.190 | -0.73% | -0.06 | 1.12万 | 912.14万 | 8.300 | 8.060 | 8.300 | 8.250 |
| 宁波富邦[600768] | 2021-04-09 | 8.250 | 1.10% | 0.09 | 1.19万 | 976.40万 | 8.280 | 8.110 | 8.110 | 8.160 |
| 宁波富邦[600768] | 2021-04-08 | 8.160 | -0.49% | -0.04 | 1.72万 | 1,411.73万 | 8.330 | 8.120 | 8.200 | 8.200 |
| 宁波富邦[600768] | 2021-04-07 | 8.200 | 0.00% | 0.00 | 836819 | 683.13万 | 8.250 | 8.090 | 8.130 | 8.200 |
| 宁波富邦[600768] | 2021-04-06 | 8.200 | 1.36% | 0.11 | 853501 | 694.27万 | 8.200 | 8.060 | 8.140 | 8.090 |
| 宁波富邦[600768] | 2021-04-02 | 8.090 | 0.00% | 0.00 | 1.02万 | 830.87万 | 8.190 | 8.050 | 8.100 | 8.090 |
| 宁波富邦[600768] | 2021-04-01 | 8.090 | -1.34% | -0.11 | 1.06万 | 859.56万 | 8.250 | 8.000 | 8.240 | 8.200 |
| 宁波富邦[600768] | 2021-03-31 | 8.200 | -0.24% | -0.02 | 1.07万 | 869.78万 | 8.250 | 8.070 | 8.180 | 8.220 |
| 宁波富邦[600768] | 2021-03-30 | 8.220 | 1.23% | 0.10 | 2.69万 | 2,192.56万 | 8.250 | 8.020 | 8.110 | 8.120 |
| 宁波富邦[600768] | 2021-03-29 | 8.120 | 3.44% | 0.27 | 2.42万 | 1,948.16万 | 8.190 | 7.890 | 7.910 | 7.850 |
| 宁波富邦[600768] | 2021-03-26 | 7.850 | 0.38% | 0.03 | 817400 | 639.75万 | 7.900 | 7.750 | 7.820 | 7.820 |
| 宁波富邦[600768] | 2021-03-25 | 7.820 | -0.51% | -0.04 | 1.52万 | 1,199.00万 | 7.980 | 7.790 | 7.900 | 7.860 |
| 宁波富邦[600768] | 2021-03-24 | 7.860 | -0.38% | -0.03 | 867001 | 681.55万 | 7.920 | 7.770 | 7.820 | 7.890 |
| 宁波富邦[600768] | 2021-03-23 | 7.890 | -2.83% | -0.23 | 1.55万 | 1,228.20万 | 8.100 | 7.870 | 8.090 | 8.120 |
| 宁波富邦[600768] | 2021-03-22 | 8.120 | -0.37% | -0.03 | 1.76万 | 1,420.64万 | 8.190 | 8.010 | 8.110 | 8.150 |
| 宁波富邦[600768] | 2021-03-19 | 8.150 | 0.37% | 0.03 | 2.33万 | 1,874.88万 | 8.170 | 7.860 | 8.030 | 8.120 |
| 宁波富邦[600768] | 2021-03-18 | 8.120 | 1.50% | 0.12 | 3.32万 | 2,711.65万 | 8.430 | 7.890 | 7.910 | 8.000 |
| 宁波富邦[600768] | 2021-03-17 | 8.000 | 0.13% | 0.01 | 1.31万 | 1,041.01万 | 8.000 | 7.880 | 7.880 | 7.990 |
| 宁波富邦[600768] | 2021-03-16 | 7.990 | 2.17% | 0.17 | 1.55万 | 1,235.26万 | 8.050 | 7.790 | 7.790 | 7.820 |
| 宁波富邦[600768] | 2021-03-15 | 7.820 | 0.13% | 0.01 | 1.30万 | 1,019.84万 | 7.990 | 7.740 | 7.770 | 7.810 |
| 宁波富邦[600768] | 2021-03-12 | 7.810 | -0.38% | -0.03 | 1.48万 | 1,155.07万 | 7.890 | 7.600 | 7.850 | 7.840 |
| 宁波富邦[600768] | 2021-03-11 | 7.840 | 3.57% | 0.27 | 2.06万 | 1,601.35万 | 7.900 | 7.580 | 7.580 | 7.570 |
| 宁波富邦[600768] | 2021-03-10 | 7.570 | -1.17% | -0.09 | 1.14万 | 863.48万 | 7.670 | 7.550 | 7.650 | 7.660 |
| 宁波富邦[600768] | 2021-03-09 | 7.660 | -2.05% | -0.16 | 2.01万 | 1,538.09万 | 7.920 | 7.470 | 7.790 | 7.820 |
| 宁波富邦[600768] | 2021-03-08 | 7.820 | -0.51% | -0.04 | 1.67万 | 1,316.55万 | 8.020 | 7.800 | 7.960 | 7.860 |
| 宁波富邦[600768] | 2021-03-05 | 7.860 | 0.77% | 0.06 | 1.80万 | 1,420.95万 | 7.930 | 7.760 | 7.760 | 7.800 |
| 宁波富邦[600768] | 2021-03-04 | 7.800 | -1.02% | -0.08 | 1.92万 | 1,507.53万 | 7.940 | 7.760 | 7.900 | 7.880 |
| 宁波富邦[600768] | 2021-03-03 | 7.880 | 1.16% | 0.09 | 2.07万 | 1,628.53万 | 7.970 | 7.740 | 7.780 | 7.790 |
| 宁波富邦[600768] | 2021-03-02 | 7.790 | -0.89% | -0.07 | 2.59万 | 2,025.03万 | 7.900 | 7.740 | 7.860 | 7.860 |
| 宁波富邦[600768] | 2021-03-01 | 7.860 | 1.55% | 0.12 | 2.50万 | 1,955.11万 | 7.920 | 7.560 | 7.580 | 7.740 |
| 宁波富邦[600768] | 2021-02-26 | 7.740 | -0.13% | -0.01 | 2.58万 | 1,991.31万 | 7.830 | 7.510 | 7.550 | 7.750 |
| 宁波富邦[600768] | 2021-02-25 | 7.750 | -1.02% | -0.08 | 3.23万 | 2,527.90万 | 8.020 | 7.730 | 7.930 | 7.830 |
| 宁波富邦[600768] | 2021-02-24 | 7.830 | -2.25% | -0.18 | 4.98万 | 3,900.39万 | 7.950 | 7.740 | 7.930 | 8.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |