| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST园城[600766] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST园城[600766]
烟台园城黄金股份有限公司所从事的主要业务仍以托管乳山市金海矿业、本溪小套峪矿业为主。针对乳山市金海矿业和本溪小套峪矿业两个公司的具体情况,公司持续对上述两处矿产进行探测研究和相关材料的申报准备工作,本溪小套峪矿区完成了深部探矿工作并取得了储量备案许可。乳山金海矿业继续进行相关储量备案、资料提交工作。公司坚持在行业低迷时期采取并购、托管等方式拓展矿产资源的储备,保证公司低成本的优势。以矿产资源的开发为核心业务打造公司的管理团队,同时对矿产资源进行技改等手段确保公司矿产资源能够实现低成本、高技术、高收益的开发模式。坚持技改增加竞争力与利润点的同时也大力注重安全生产,使得公司的矿产资源能够做到高技术、高收益、高安全。 经营范围：房地产开发及经营、物业管理,工程承包及建筑装饰(以上业务凭资质证书经营);建筑装饰材料、钢材、木材、机电设备、黄金及矿产品销售;房屋租赁;在法律、法规规定的范围内对外投资。室内外装饰装修设计及施工、煤炭销售、货物及技术的进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
*ST园城[600766]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST园城[600766] | 2021-09-17 | 4.720 | -2.48% | -0.12 | 4.14万 | 1,956.91万 | 4.820 | 4.680 | 4.810 | 4.840 |
| *ST园城[600766] | 2021-09-16 | 4.840 | 0.00% | 0.00 | 4.77万 | 2,348.76万 | 5.030 | 4.810 | 4.850 | 4.840 |
| *ST园城[600766] | 2021-09-15 | 4.840 | 0.41% | 0.02 | 3.73万 | 1,805.16万 | 4.930 | 4.780 | 4.820 | 4.820 |
| *ST园城[600766] | 2021-09-14 | 4.820 | -1.23% | -0.06 | 3.70万 | 1,785.57万 | 4.890 | 4.770 | 4.830 | 4.880 |
| *ST园城[600766] | 2021-09-13 | 4.880 | -2.20% | -0.11 | 4.37万 | 2,122.57万 | 4.950 | 4.820 | 4.950 | 4.990 |
| *ST园城[600766] | 2021-09-10 | 4.990 | -3.67% | -0.19 | 4.07万 | 2,079.11万 | 5.250 | 4.990 | 5.160 | 5.180 |
| *ST园城[600766] | 2021-09-09 | 5.180 | 0.39% | 0.02 | 4.22万 | 2,177.75万 | 5.270 | 5.050 | 5.160 | 5.160 |
| *ST园城[600766] | 2021-09-08 | 5.160 | 0.19% | 0.01 | 4.14万 | 2,127.15万 | 5.240 | 5.020 | 5.150 | 5.150 |
| *ST园城[600766] | 2021-09-07 | 5.150 | 1.98% | 0.10 | 7.46万 | 3,810.74万 | 5.240 | 4.980 | 5.030 | 5.050 |
| *ST园城[600766] | 2021-09-06 | 5.050 | 4.99% | 0.24 | 10.52万 | 5,217.75万 | 5.050 | 4.770 | 4.860 | 4.810 |
| *ST园城[600766] | 2021-09-03 | 4.810 | 5.02% | 0.23 | 9.41万 | 4,455.91万 | 4.810 | 4.530 | 4.550 | 4.580 |
| *ST园城[600766] | 2021-09-02 | 4.580 | -0.43% | -0.02 | 3.50万 | 1,606.55万 | 4.630 | 4.520 | 4.560 | 4.600 |
| *ST园城[600766] | 2021-09-01 | 4.600 | -3.77% | -0.18 | 5.20万 | 2,436.13万 | 4.860 | 4.550 | 4.790 | 4.780 |
| *ST园城[600766] | 2021-08-31 | 4.780 | -1.85% | -0.09 | 3.65万 | 1,745.57万 | 4.830 | 4.740 | 4.820 | 4.870 |
| *ST园城[600766] | 2021-08-30 | 4.870 | 0.62% | 0.03 | 4.26万 | 2,050.77万 | 4.890 | 4.710 | 4.880 | 4.840 |
| *ST园城[600766] | 2021-08-27 | 4.840 | 3.20% | 0.15 | 6.21万 | 3,008.18万 | 4.910 | 4.710 | 4.760 | 4.690 |
| *ST园城[600766] | 2021-08-26 | 4.690 | 1.08% | 0.05 | 3.38万 | 1,600.43万 | 4.830 | 4.640 | 4.640 | 4.640 |
| *ST园城[600766] | 2021-08-25 | 4.640 | 0.87% | 0.04 | 2.03万 | 937.46万 | 4.650 | 4.570 | 4.620 | 4.600 |
| *ST园城[600766] | 2021-08-24 | 4.600 | -1.71% | -0.08 | 2.97万 | 1,375.34万 | 4.700 | 4.590 | 4.670 | 4.680 |
| *ST园城[600766] | 2021-08-23 | 4.680 | 0.65% | 0.03 | 3.33万 | 1,555.53万 | 4.720 | 4.600 | 4.650 | 4.650 |
| *ST园城[600766] | 2021-08-20 | 4.650 | -1.69% | -0.08 | 4.60万 | 2,144.18万 | 4.770 | 4.580 | 4.680 | 4.730 |
| *ST园城[600766] | 2021-08-19 | 4.730 | 3.96% | 0.18 | 8.04万 | 3,812.90万 | 4.780 | 4.510 | 4.510 | 4.550 |
| *ST园城[600766] | 2021-08-18 | 4.550 | 1.34% | 0.06 | 2.90万 | 1,307.28万 | 4.560 | 4.430 | 4.490 | 4.490 |
| *ST园城[600766] | 2021-08-17 | 4.490 | -2.81% | -0.13 | 4.18万 | 1,892.51万 | 4.630 | 4.460 | 4.590 | 4.620 |
| *ST园城[600766] | 2021-08-16 | 4.620 | -1.70% | -0.08 | 4.41万 | 2,058.22万 | 4.830 | 4.590 | 4.630 | 4.700 |
| *ST园城[600766] | 2021-08-13 | 4.700 | 2.62% | 0.12 | 7.25万 | 3,345.18万 | 4.760 | 4.490 | 4.560 | 4.580 |
| *ST园城[600766] | 2021-08-12 | 4.580 | 5.05% | 0.22 | 6.76万 | 3,056.08万 | 4.580 | 4.330 | 4.360 | 4.360 |
| *ST园城[600766] | 2021-08-11 | 4.360 | 0.46% | 0.02 | 2.30万 | 998.42万 | 4.390 | 4.300 | 4.370 | 4.340 |
| *ST园城[600766] | 2021-08-10 | 4.340 | -0.23% | -0.01 | 2.52万 | 1,087.78万 | 4.360 | 4.300 | 4.360 | 4.350 |
| *ST园城[600766] | 2021-08-09 | 4.350 | 2.59% | 0.11 | 2.75万 | 1,186.48万 | 4.350 | 4.230 | 4.230 | 4.240 |
| *ST园城[600766] | 2021-08-06 | 4.240 | 1.44% | 0.06 | 3.10万 | 1,317.66万 | 4.330 | 4.180 | 4.180 | 4.180 |
| *ST园城[600766] | 2021-08-05 | 4.180 | -3.69% | -0.16 | 4.36万 | 1,850.24万 | 4.330 | 4.170 | 4.310 | 4.340 |
| *ST园城[600766] | 2021-08-04 | 4.340 | 0.93% | 0.04 | 2.56万 | 1,102.10万 | 4.350 | 4.230 | 4.280 | 4.300 |
| *ST园城[600766] | 2021-08-03 | 4.300 | -1.83% | -0.08 | 5.24万 | 2,225.19万 | 4.370 | 4.160 | 4.370 | 4.380 |
| *ST园城[600766] | 2021-08-02 | 4.380 | 1.15% | 0.05 | 3.16万 | 1,373.16万 | 4.410 | 4.260 | 4.300 | 4.330 |
| *ST园城[600766] | 2021-07-30 | 4.330 | -5.04% | -0.23 | 5.88万 | 2,568.66万 | 4.590 | 4.330 | 4.570 | 4.560 |
| *ST园城[600766] | 2021-07-29 | 4.560 | -1.72% | -0.08 | 5.96万 | 2,726.64万 | 4.670 | 4.510 | 4.600 | 4.640 |
| *ST园城[600766] | 2021-07-28 | 4.640 | -1.07% | -0.05 | 7.16万 | 3,351.68万 | 4.790 | 4.540 | 4.620 | 4.690 |
| *ST园城[600766] | 2021-07-27 | 4.690 | 4.69% | 0.21 | 7.71万 | 3,589.58万 | 4.700 | 4.430 | 4.440 | 4.480 |
| *ST园城[600766] | 2021-07-26 | 4.480 | 0.90% | 0.04 | 3.54万 | 1,586.55万 | 4.570 | 4.410 | 4.440 | 4.440 |
| *ST园城[600766] | 2021-07-23 | 4.440 | -2.84% | -0.13 | 5.60万 | 2,542.73万 | 4.690 | 4.430 | 4.550 | 4.570 |
| *ST园城[600766] | 2021-07-22 | 4.570 | 2.47% | 0.11 | 6.17万 | 2,807.56万 | 4.640 | 4.410 | 4.420 | 4.460 |
| *ST园城[600766] | 2021-07-21 | 4.460 | 3.00% | 0.13 | 7.24万 | 3,215.68万 | 4.530 | 4.300 | 4.300 | 4.330 |
| *ST园城[600766] | 2021-07-20 | 4.330 | 0.00% | 0.00 | 7.70万 | 3,271.06万 | 4.370 | 4.140 | 4.250 | 4.330 |
| *ST园城[600766] | 2021-07-19 | 4.330 | -5.04% | -0.23 | 8.39万 | 3,654.25万 | 4.520 | 4.330 | 4.500 | 4.560 |
| *ST园城[600766] | 2021-07-16 | 4.560 | -4.40% | -0.21 | 9.54万 | 4,392.66万 | 4.720 | 4.530 | 4.630 | 4.770 |
| *ST园城[600766] | 2021-07-15 | 4.770 | 3.02% | 0.14 | 9.06万 | 4,280.48万 | 4.850 | 4.580 | 4.620 | 4.630 |
| *ST园城[600766] | 2021-07-14 | 4.630 | 0.65% | 0.03 | 8.56万 | 3,903.85万 | 4.670 | 4.470 | 4.600 | 4.600 |
| *ST园城[600766] | 2021-07-13 | 4.600 | 0.00% | 0.00 | 10.82万 | 5,002.36万 | 4.710 | 4.520 | 4.600 | 4.600 |
| *ST园城[600766] | 2021-07-12 | 4.600 | -4.76% | -0.23 | 22.90万 | 1.07亿 | 4.850 | 4.590 | 4.820 | 4.830 |
| *ST园城[600766] | 2021-07-09 | 4.830 | -4.92% | -0.25 | 11.67万 | 5,641.94万 | 4.900 | 4.830 | 4.830 | 5.080 |
| *ST园城[600766] | 2021-07-08 | 5.080 | 0.79% | 0.04 | 29.55万 | 1.53亿 | 5.290 | 4.940 | 4.970 | 5.040 |
| *ST园城[600766] | 2021-07-07 | 5.040 | -4.91% | -0.26 | 22.62万 | 1.15亿 | 5.300 | 5.040 | 5.300 | 5.300 |
| *ST园城[600766] | 2021-07-06 | 5.300 | 4.95% | 0.25 | 35.20万 | 1.85亿 | 5.300 | 5.020 | 5.300 | 5.050 |
| *ST园城[600766] | 2021-07-05 | 5.050 | 4.99% | 0.24 | 220500 | 111.35万 | 5.050 | 5.050 | 5.050 | 4.810 |
| *ST园城[600766] | 2021-07-02 | 4.810 | 5.02% | 0.23 | 225600 | 108.51万 | 4.810 | 4.810 | 4.810 | 4.580 |
| *ST园城[600766] | 2021-07-01 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-30 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-29 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-28 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-25 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-24 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-23 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-22 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-21 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-18 | 4.580 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 4.580 |
| *ST园城[600766] | 2021-06-17 | 4.580 | 5.05% | 0.22 | 10.72万 | 4,780.92万 | 4.580 | 4.360 | 4.370 | 4.360 |
| *ST园城[600766] | 2021-06-16 | 4.360 | -1.80% | -0.08 | 19.02万 | 8,671.60万 | 4.660 | 4.330 | 4.540 | 4.440 |
| *ST园城[600766] | 2021-06-15 | 4.440 | 4.96% | 0.21 | 6.48万 | 2,864.10万 | 4.440 | 4.200 | 4.200 | 4.230 |
| *ST园城[600766] | 2021-06-11 | 4.230 | 3.17% | 0.13 | 12.99万 | 5,406.55万 | 4.300 | 4.000 | 4.030 | 4.100 |
| *ST园城[600766] | 2021-06-10 | 4.100 | 0.74% | 0.03 | 14.84万 | 5,980.96万 | 4.250 | 3.880 | 4.060 | 4.070 |
| *ST园城[600766] | 2021-06-09 | 4.070 | 2.26% | 0.09 | 20.29万 | 8,335.84万 | 4.180 | 3.990 | 4.070 | 3.980 |
| *ST园城[600766] | 2021-06-08 | 3.980 | 5.01% | 0.19 | 10.41万 | 4,091.59万 | 3.980 | 3.800 | 3.800 | 3.790 |
| *ST园城[600766] | 2021-06-07 | 3.790 | 2.71% | 0.10 | 6.73万 | 2,514.34万 | 3.810 | 3.650 | 3.690 | 3.690 |
| *ST园城[600766] | 2021-06-04 | 3.690 | -1.60% | -0.06 | 7.28万 | 2,710.56万 | 3.780 | 3.680 | 3.730 | 3.750 |
| *ST园城[600766] | 2021-06-03 | 3.750 | -1.57% | -0.06 | 10.11万 | 3,797.34万 | 3.820 | 3.690 | 3.800 | 3.810 |
| *ST园城[600766] | 2021-06-02 | 3.810 | 3.25% | 0.12 | 17.01万 | 6,450.17万 | 3.870 | 3.650 | 3.660 | 3.690 |
| *ST园城[600766] | 2021-06-01 | 3.690 | 5.13% | 0.18 | 15.27万 | 5,568.00万 | 3.690 | 3.490 | 3.500 | 3.510 |
| *ST园城[600766] | 2021-05-31 | 3.510 | 1.15% | 0.04 | 8.93万 | 3,142.10万 | 3.600 | 3.430 | 3.450 | 3.470 |
| *ST园城[600766] | 2021-05-28 | 3.470 | 0.29% | 0.01 | 7.18万 | 2,482.59万 | 3.490 | 3.420 | 3.460 | 3.460 |
| *ST园城[600766] | 2021-05-27 | 3.460 | 1.47% | 0.05 | 6.89万 | 2,357.32万 | 3.460 | 3.370 | 3.390 | 3.410 |
| *ST园城[600766] | 2021-05-26 | 3.410 | 0.00% | 0.00 | 9.36万 | 3,178.77万 | 3.480 | 3.330 | 3.400 | 3.410 |
| *ST园城[600766] | 2021-05-25 | 3.410 | 0.00% | 0.00 | 5.31万 | 1,800.82万 | 3.420 | 3.370 | 3.400 | 3.410 |
| *ST园城[600766] | 2021-05-24 | 3.410 | 2.71% | 0.09 | 8.57万 | 2,879.08万 | 3.450 | 3.300 | 3.330 | 3.320 |
| *ST园城[600766] | 2021-05-21 | 3.320 | 1.84% | 0.06 | 7.90万 | 2,601.84万 | 3.340 | 3.250 | 3.270 | 3.260 |
| *ST园城[600766] | 2021-05-20 | 3.260 | -4.68% | -0.16 | 14.65万 | 4,828.81万 | 3.410 | 3.250 | 3.410 | 3.420 |
| *ST园城[600766] | 2021-05-19 | 3.420 | 0.00% | 0.00 | 9.29万 | 3,193.74万 | 3.500 | 3.380 | 3.420 | 3.420 |
| *ST园城[600766] | 2021-05-18 | 3.420 | -1.16% | -0.04 | 14.29万 | 4,857.65万 | 3.480 | 3.340 | 3.400 | 3.460 |
| *ST园城[600766] | 2021-05-17 | 3.460 | -4.95% | -0.18 | 7.42万 | 2,591.38万 | 3.670 | 3.460 | 3.660 | 3.640 |
| *ST园城[600766] | 2021-05-14 | 3.640 | -2.41% | -0.09 | 15.86万 | 5,777.18万 | 3.750 | 3.580 | 3.680 | 3.730 |
| *ST园城[600766] | 2021-05-13 | 3.730 | 1.36% | 0.05 | 21.80万 | 8,227.11万 | 3.860 | 3.650 | 3.690 | 3.680 |
| *ST园城[600766] | 2021-05-12 | 3.680 | 5.14% | 0.18 | 16.18万 | 5,803.03万 | 3.680 | 3.490 | 3.530 | 3.500 |
| *ST园城[600766] | 2021-05-11 | 3.500 | -1.41% | -0.05 | 22.41万 | 7,734.43万 | 3.520 | 3.400 | 3.430 | 3.550 |
| *ST园城[600766] | 2021-05-10 | 3.550 | 1.43% | 0.05 | 39.95万 | 1.39亿 | 3.680 | 3.330 | 3.420 | 3.500 |
| *ST园城[600766] | 2021-05-07 | 3.500 | -4.89% | -0.18 | 842400 | 294.84万 | 3.500 | 3.500 | 3.500 | 3.680 |
| *ST园城[600766] | 2021-05-06 | 3.680 | -4.91% | -0.19 | 398400 | 146.61万 | 3.680 | 3.680 | 3.680 | 3.870 |
| *ST园城[600766] | 2021-04-30 | 3.870 | -4.91% | -0.20 | 974100 | 376.98万 | 3.870 | 3.870 | 3.870 | 4.070 |
| *ST园城[600766] | 2021-04-29 | 4.070 | -4.91% | -0.21 | 114600 | 46.64万 | 4.070 | 4.070 | 4.070 | 4.280 |
| *ST园城[600766] | 2021-04-28 | 4.280 | -5.10% | -0.23 | 89800 | 38.43万 | 4.280 | 4.280 | 4.280 | 4.510 |
| *ST园城[600766] | 2021-04-27 | 4.510 | -5.05% | -0.24 | 167400 | 75.50万 | 4.510 | 4.510 | 4.510 | 4.750 |
| *ST园城[600766] | 2021-04-26 | 4.750 | -5.00% | -0.25 | 201400 | 95.67万 | 4.750 | 4.750 | 4.750 | 5.000 |
| 园城黄金[600766] | 2021-04-23 | 5.000 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 5.000 |
| 园城黄金[600766] | 2021-04-22 | 5.000 | -2.53% | -0.13 | 26.32万 | 1.31亿 | 5.080 | 4.860 | 4.960 | 5.130 |
| 园城黄金[600766] | 2021-04-21 | 5.130 | 4.91% | 0.24 | 38.04万 | 1.93亿 | 5.200 | 4.920 | 4.960 | 4.890 |
| 园城黄金[600766] | 2021-04-20 | 4.890 | -2.40% | -0.12 | 29.12万 | 1.43亿 | 5.100 | 4.840 | 4.890 | 5.010 |
| 园城黄金[600766] | 2021-04-19 | 5.010 | -1.76% | -0.09 | 42.60万 | 2.11亿 | 5.090 | 4.750 | 5.000 | 5.100 |
| 园城黄金[600766] | 2021-04-16 | 5.100 | 9.91% | 0.46 | 50.89万 | 2.57亿 | 5.100 | 4.770 | 4.770 | 4.640 |
| 园城黄金[600766] | 2021-04-15 | 4.640 | 1.53% | 0.07 | 14.80万 | 6,642.09万 | 4.640 | 4.380 | 4.540 | 4.570 |
| 园城黄金[600766] | 2021-04-14 | 4.570 | 2.47% | 0.11 | 14.55万 | 6,705.84万 | 4.790 | 4.520 | 4.600 | 4.460 |
| 园城黄金[600766] | 2021-04-13 | 4.460 | -3.67% | -0.17 | 15.15万 | 6,831.87万 | 4.670 | 4.460 | 4.610 | 4.630 |
| 园城黄金[600766] | 2021-04-12 | 4.630 | -6.65% | -0.33 | 25.40万 | 1.18亿 | 4.800 | 4.460 | 4.800 | 4.960 |
| 园城黄金[600766] | 2021-04-09 | 4.960 | 2.90% | 0.14 | 35.67万 | 1.82亿 | 5.300 | 4.860 | 4.950 | 4.820 |
| 园城黄金[600766] | 2021-04-08 | 4.820 | 0.00% | 0.00 | 23.72万 | 1.13亿 | 4.950 | 4.650 | 4.820 | 4.820 |
| 园城黄金[600766] | 2021-04-07 | 4.820 | 0.21% | 0.01 | 23.63万 | 1.12亿 | 4.820 | 4.670 | 4.730 | 4.810 |
| 园城黄金[600766] | 2021-04-06 | 4.810 | 1.91% | 0.09 | 36.71万 | 1.76亿 | 4.930 | 4.630 | 4.800 | 4.720 |
| 园城黄金[600766] | 2021-04-02 | 4.720 | 10.02% | 0.43 | 22.04万 | 1.01亿 | 4.720 | 4.310 | 4.320 | 4.290 |
| 园城黄金[600766] | 2021-04-01 | 4.290 | -1.15% | -0.05 | 14.59万 | 6,187.60万 | 4.330 | 4.160 | 4.310 | 4.340 |
| 园城黄金[600766] | 2021-03-31 | 4.340 | -5.24% | -0.24 | 21.41万 | 9,252.36万 | 4.460 | 4.120 | 4.300 | 4.580 |
| 园城黄金[600766] | 2021-03-30 | 4.580 | -2.35% | -0.11 | 17.23万 | 7,852.27万 | 4.730 | 4.460 | 4.650 | 4.690 |
| 园城黄金[600766] | 2021-03-29 | 4.690 | -3.70% | -0.18 | 18.49万 | 8,690.37万 | 4.860 | 4.650 | 4.860 | 4.870 |
| 园城黄金[600766] | 2021-03-26 | 4.870 | -1.62% | -0.08 | 21.43万 | 1.04亿 | 4.950 | 4.740 | 4.950 | 4.950 |
| 园城黄金[600766] | 2021-03-25 | 4.950 | -4.07% | -0.21 | 37.03万 | 1.87亿 | 5.480 | 4.860 | 5.480 | 5.160 |
| 园城黄金[600766] | 2021-03-24 | 5.160 | 10.02% | 0.47 | 30.34万 | 1.51亿 | 5.160 | 4.620 | 4.680 | 4.690 |
| 园城黄金[600766] | 2021-03-23 | 4.690 | -7.86% | -0.40 | 37.46万 | 1.80亿 | 5.080 | 4.580 | 5.020 | 5.090 |
| 园城黄金[600766] | 2021-03-22 | 5.090 | -1.74% | -0.09 | 50.13万 | 2.61亿 | 5.520 | 4.820 | 4.980 | 5.180 |
| 园城黄金[600766] | 2021-03-19 | 5.180 | 9.98% | 0.47 | 52.11万 | 2.60亿 | 5.180 | 4.690 | 4.740 | 4.710 |
| 园城黄金[600766] | 2021-03-18 | 4.710 | 10.05% | 0.43 | 12.50万 | 5,773.64万 | 4.710 | 4.330 | 4.350 | 4.280 |
| 园城黄金[600766] | 2021-03-17 | 4.280 | 2.39% | 0.10 | 12.71万 | 5,402.30万 | 4.320 | 4.110 | 4.190 | 4.180 |
| 园城黄金[600766] | 2021-03-16 | 4.180 | 0.00% | 0.00 | 10.90万 | 4,500.73万 | 4.210 | 4.000 | 4.110 | 4.180 |
| 园城黄金[600766] | 2021-03-15 | 4.180 | 2.70% | 0.11 | 16.99万 | 7,166.30万 | 4.340 | 4.090 | 4.090 | 4.070 |
| 园城黄金[600766] | 2021-03-12 | 4.070 | -0.73% | -0.03 | 11.30万 | 4,625.11万 | 4.240 | 4.030 | 4.070 | 4.100 |
| 园城黄金[600766] | 2021-03-11 | 4.100 | 2.76% | 0.11 | 13.73万 | 5,508.94万 | 4.120 | 3.880 | 3.890 | 3.990 |
| 园城黄金[600766] | 2021-03-10 | 3.990 | -6.12% | -0.26 | 17.71万 | 7,169.26万 | 4.330 | 3.880 | 4.250 | 4.250 |
| 园城黄金[600766] | 2021-03-09 | 4.250 | -7.61% | -0.35 | 21.37万 | 9,216.31万 | 4.520 | 4.140 | 4.460 | 4.600 |
| 园城黄金[600766] | 2021-03-08 | 4.600 | 3.84% | 0.17 | 27.11万 | 1.22亿 | 4.660 | 4.350 | 4.470 | 4.430 |
| 园城黄金[600766] | 2021-03-05 | 4.430 | -2.42% | -0.11 | 19.23万 | 8,455.72万 | 4.530 | 4.260 | 4.400 | 4.540 |
| 园城黄金[600766] | 2021-03-04 | 4.540 | 1.79% | 0.08 | 26.69万 | 1.20亿 | 4.650 | 4.340 | 4.390 | 4.460 |
| 园城黄金[600766] | 2021-03-03 | 4.460 | -1.55% | -0.07 | 27.34万 | 1.19亿 | 4.490 | 4.250 | 4.470 | 4.530 |
| 园城黄金[600766] | 2021-03-02 | 4.530 | -6.40% | -0.31 | 32.53万 | 1.48亿 | 4.880 | 4.400 | 4.820 | 4.840 |
| 园城黄金[600766] | 2021-03-01 | 4.840 | -9.36% | -0.50 | 41.46万 | 2.02亿 | 5.110 | 4.810 | 4.810 | 5.340 |
| 园城黄金[600766] | 2021-02-26 | 5.340 | 1.52% | 0.08 | 49.25万 | 2.48亿 | 5.700 | 4.730 | 4.730 | 5.260 |
| 园城黄金[600766] | 2021-02-25 | 5.260 | 3.14% | 0.16 | 58.08万 | 3.08亿 | 5.610 | 4.700 | 5.290 | 5.100 |
| 园城黄金[600766] | 2021-02-24 | 5.100 | 9.91% | 0.46 | 38.85万 | 1.97亿 | 5.100 | 4.800 | 5.100 | 4.640 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |