| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 东方银星[600753] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 东方银星[600753]
福建东方银星投资股份有限公司当前所从事的主要业务为大宗商品贸易,以焦炭、煤炭等煤化工产品为主,随着业务的不断扩张,未来将进一步扩充贸易品种,做大做实大宗商品贸易业务。,由于客观原因,公司暂时未开展房地产业务,但随着公司股权结构的变更,拥有多年丰富的房地产开发经验和资源的中庚集团成为公司新的控股股东,公司将借助控股股东的资金及资源优势重新启动房地产业务。在做大贸易业务实现公司持续稳定经营发展的同时逐步引入优质地产项目,未来公司将以大宗商品贸易及房地产开发的双主业发展模式。 经营范围：一般项目:以自有资金从事投资活动;金属矿石销售;非金属矿及制品销售;煤炭及制品销售;化工产品销售(不含许可类化工产品);石油制品销售(不含危险化学品);成品油批发(不含危险化学品);建筑材料销售;建筑装饰材料销售;建筑用钢筋产品销售;金属材料销售;五金产品批发;机械电气设备销售;机械设备销售;经济贸易咨询;企业管理咨询;灯具销售;宠物食品及用品批发;集成电路芯片设计及服务;集成电路芯片及产品制造;集成电路芯片及产品销售;集成电路设计;集成电路制造;集成电路销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;电力电子元器件制造;电力电子元器件销售;电子专用设备制造;电子专用设备销售;电子产品销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:货物进出口;技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准) |
|
|
东方银星[600753]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 东方银星[600753] | 2021-09-17 | 29.960 | -4.28% | -1.34 | 8.35万 | 2.50亿 | 31.540 | 29.000 | 31.200 | 31.300 |
| 东方银星[600753] | 2021-09-16 | 31.300 | -1.29% | -0.41 | 4.23万 | 1.33亿 | 32.000 | 30.620 | 31.720 | 31.710 |
| 东方银星[600753] | 2021-09-15 | 31.710 | 0.67% | 0.21 | 4.14万 | 1.31亿 | 32.500 | 30.880 | 31.500 | 31.500 |
| 东方银星[600753] | 2021-09-14 | 31.500 | -2.17% | -0.70 | 5.00万 | 1.59亿 | 32.410 | 31.410 | 32.000 | 32.200 |
| 东方银星[600753] | 2021-09-13 | 32.200 | -5.77% | -1.97 | 10.69万 | 3.43亿 | 34.100 | 30.850 | 34.100 | 34.170 |
| 东方银星[600753] | 2021-09-10 | 34.170 | 0.00% | 0.00 | 4.24万 | 1.44亿 | 34.600 | 33.550 | 33.770 | 34.170 |
| 东方银星[600753] | 2021-09-09 | 34.170 | -2.12% | -0.74 | 4.75万 | 1.64亿 | 35.290 | 34.090 | 34.920 | 34.910 |
| 东方银星[600753] | 2021-09-08 | 34.910 | 0.32% | 0.11 | 4.18万 | 1.46亿 | 35.350 | 34.430 | 34.800 | 34.800 |
| 东方银星[600753] | 2021-09-07 | 34.800 | 0.29% | 0.10 | 4.39万 | 1.53亿 | 35.450 | 34.400 | 35.190 | 34.700 |
| 东方银星[600753] | 2021-09-06 | 34.700 | -0.57% | -0.20 | 4.96万 | 1.75亿 | 35.970 | 34.020 | 35.230 | 34.900 |
| 东方银星[600753] | 2021-09-03 | 34.900 | 1.28% | 0.44 | 5.25万 | 1.80亿 | 35.150 | 33.350 | 34.450 | 34.460 |
| 东方银星[600753] | 2021-09-02 | 34.460 | 1.17% | 0.40 | 4.17万 | 1.44亿 | 35.500 | 33.910 | 34.000 | 34.060 |
| 东方银星[600753] | 2021-09-01 | 34.060 | -2.96% | -1.04 | 4.57万 | 1.57亿 | 35.620 | 33.770 | 34.400 | 35.100 |
| 东方银星[600753] | 2021-08-31 | 35.100 | -3.70% | -1.35 | 6.97万 | 2.45亿 | 36.600 | 34.280 | 36.000 | 36.450 |
| 东方银星[600753] | 2021-08-30 | 36.450 | -3.01% | -1.13 | 6.46万 | 2.36亿 | 37.350 | 36.000 | 36.900 | 37.580 |
| 东方银星[600753] | 2021-08-27 | 37.580 | -1.75% | -0.67 | 6.85万 | 2.60亿 | 39.060 | 37.160 | 37.690 | 38.250 |
| 东方银星[600753] | 2021-08-26 | 38.250 | -4.38% | -1.75 | 8.22万 | 3.19亿 | 40.050 | 38.200 | 39.790 | 40.000 |
| 东方银星[600753] | 2021-08-25 | 40.000 | 7.96% | 2.95 | 14.02万 | 5.43亿 | 40.280 | 36.030 | 36.800 | 37.050 |
| 东方银星[600753] | 2021-08-24 | 37.050 | -0.40% | -0.15 | 6.04万 | 2.22亿 | 37.180 | 36.500 | 37.000 | 37.200 |
| 东方银星[600753] | 2021-08-23 | 37.200 | -0.61% | -0.23 | 8.20万 | 3.05亿 | 38.000 | 36.360 | 37.050 | 37.430 |
| 东方银星[600753] | 2021-08-20 | 37.430 | -0.29% | -0.11 | 6.62万 | 2.49亿 | 38.350 | 36.520 | 37.250 | 37.540 |
| 东方银星[600753] | 2021-08-19 | 37.540 | 3.05% | 1.11 | 7.40万 | 2.75亿 | 37.900 | 36.200 | 36.920 | 36.430 |
| 东方银星[600753] | 2021-08-18 | 36.430 | 1.48% | 0.53 | 10.03万 | 3.69亿 | 38.040 | 35.510 | 35.900 | 35.900 |
| 东方银星[600753] | 2021-08-17 | 35.900 | -8.70% | -3.42 | 17.64万 | 6.66亿 | 40.350 | 35.700 | 39.590 | 39.320 |
| 东方银星[600753] | 2021-08-16 | 39.320 | -6.05% | -2.53 | 21.12万 | 9.05亿 | 46.040 | 39.050 | 46.030 | 41.850 |
| 东方银星[600753] | 2021-08-13 | 41.850 | 3.82% | 1.54 | 11.07万 | 4.67亿 | 43.670 | 40.040 | 40.500 | 40.310 |
| 东方银星[600753] | 2021-08-12 | 40.310 | -0.47% | -0.19 | 12.73万 | 5.13亿 | 41.990 | 39.100 | 40.480 | 40.500 |
| 东方银星[600753] | 2021-08-11 | 40.500 | 9.99% | 3.68 | 19.75万 | 7.83亿 | 40.500 | 36.580 | 37.500 | 36.820 |
| 东方银星[600753] | 2021-08-10 | 36.820 | -3.38% | -1.29 | 11.46万 | 4.29亿 | 39.000 | 36.590 | 38.780 | 38.110 |
| 东方银星[600753] | 2021-08-09 | 38.110 | -1.85% | -0.72 | 10.41万 | 3.90亿 | 38.760 | 36.010 | 38.300 | 38.830 |
| 东方银星[600753] | 2021-08-06 | 38.830 | 2.72% | 1.03 | 12.35万 | 4.74亿 | 39.990 | 36.810 | 38.090 | 37.800 |
| 东方银星[600753] | 2021-08-05 | 37.800 | -4.30% | -1.70 | 14.42万 | 5.35亿 | 38.580 | 36.080 | 36.500 | 39.500 |
| 东方银星[600753] | 2021-08-04 | 39.500 | 10.00% | 3.59 | 18.27万 | 7.06亿 | 39.500 | 36.990 | 36.990 | 35.910 |
| 东方银星[600753] | 2021-08-03 | 35.910 | 3.94% | 1.36 | 16.69万 | 6.14亿 | 37.990 | 34.550 | 35.010 | 34.550 |
| 东方银星[600753] | 2021-08-02 | 34.550 | 10.00% | 3.14 | 9.45万 | 3.22亿 | 34.550 | 31.100 | 31.100 | 31.410 |
| 东方银星[600753] | 2021-07-30 | 31.410 | -1.66% | -0.53 | 8.37万 | 2.64亿 | 32.330 | 30.690 | 31.760 | 31.940 |
| 东方银星[600753] | 2021-07-29 | 31.940 | 3.33% | 1.03 | 14.52万 | 4.45亿 | 32.800 | 29.100 | 30.900 | 30.910 |
| 东方银星[600753] | 2021-07-28 | 30.910 | -9.99% | -3.43 | 8.87万 | 2.77亿 | 33.900 | 30.910 | 31.940 | 34.340 |
| 东方银星[600753] | 2021-07-27 | 34.340 | -9.99% | -3.81 | 15.80万 | 5.58亿 | 38.690 | 34.340 | 38.150 | 38.150 |
| 东方银星[600753] | 2021-07-26 | 38.150 | 3.75% | 1.38 | 10.13万 | 3.81亿 | 39.480 | 35.330 | 35.430 | 36.770 |
| 东方银星[600753] | 2021-07-23 | 36.770 | -8.01% | -3.20 | 15.99万 | 5.95亿 | 39.400 | 35.970 | 39.400 | 39.970 |
| 东方银星[600753] | 2021-07-22 | 39.970 | -6.85% | -2.94 | 14.44万 | 5.97亿 | 44.280 | 39.740 | 44.280 | 42.910 |
| 东方银星[600753] | 2021-07-21 | 42.910 | 10.00% | 3.90 | 13.84万 | 5.81亿 | 42.910 | 38.800 | 39.100 | 39.010 |
| 东方银星[600753] | 2021-07-20 | 39.010 | 1.17% | 0.45 | 5.94万 | 2.33亿 | 39.920 | 38.380 | 38.600 | 38.560 |
| 东方银星[600753] | 2021-07-19 | 38.560 | -0.54% | -0.21 | 5.11万 | 1.98亿 | 39.470 | 38.010 | 38.240 | 38.770 |
| 东方银星[600753] | 2021-07-16 | 38.770 | -1.10% | -0.43 | 5.99万 | 2.36亿 | 39.930 | 38.030 | 39.100 | 39.200 |
| 东方银星[600753] | 2021-07-15 | 39.200 | -2.00% | -0.80 | 6.98万 | 2.75亿 | 40.800 | 38.700 | 39.200 | 40.000 |
| 东方银星[600753] | 2021-07-14 | 40.000 | -0.12% | -0.05 | 9.09万 | 3.66亿 | 41.450 | 39.120 | 39.600 | 40.050 |
| 东方银星[600753] | 2021-07-13 | 40.050 | 2.61% | 1.02 | 9.21万 | 3.61亿 | 40.280 | 37.660 | 39.230 | 39.030 |
| 东方银星[600753] | 2021-07-12 | 39.030 | -2.28% | -0.91 | 8.76万 | 3.45亿 | 40.500 | 38.700 | 39.400 | 39.940 |
| 东方银星[600753] | 2021-07-09 | 39.940 | 1.65% | 0.65 | 10.67万 | 4.20亿 | 40.430 | 37.600 | 38.440 | 39.290 |
| 东方银星[600753] | 2021-07-08 | 39.290 | -2.72% | -1.10 | 19.53万 | 7.43亿 | 40.000 | 36.350 | 38.550 | 40.390 |
| 东方银星[600753] | 2021-07-07 | 40.390 | -10.00% | -4.49 | 13.73万 | 5.62亿 | 43.990 | 40.390 | 43.000 | 44.880 |
| 东方银星[600753] | 2021-07-06 | 44.880 | -1.71% | -0.78 | 12.25万 | 5.45亿 | 46.500 | 43.350 | 44.810 | 45.660 |
| 东方银星[600753] | 2021-07-05 | 45.660 | 1.76% | 0.79 | 12.23万 | 5.49亿 | 46.200 | 43.100 | 45.880 | 44.870 |
| 东方银星[600753] | 2021-07-02 | 44.870 | 4.45% | 1.91 | 16.73万 | 7.24亿 | 45.500 | 40.500 | 41.400 | 42.960 |
| 东方银星[600753] | 2021-07-01 | 42.960 | 10.01% | 3.91 | 23.94万 | 10.12亿 | 42.960 | 39.800 | 39.800 | 39.050 |
| 东方银星[600753] | 2021-06-30 | 39.050 | 2.49% | 0.95 | 12.84万 | 5.08亿 | 40.920 | 37.610 | 38.380 | 38.100 |
| 东方银星[600753] | 2021-06-29 | 38.100 | 2.09% | 0.78 | 8.65万 | 3.24亿 | 38.300 | 36.000 | 37.310 | 37.320 |
| 东方银星[600753] | 2021-06-28 | 37.320 | -1.66% | -0.63 | 9.97万 | 3.84亿 | 39.780 | 37.110 | 38.660 | 37.950 |
| 东方银星[600753] | 2021-06-25 | 37.950 | -2.19% | -0.85 | 8.25万 | 3.14亿 | 39.010 | 37.330 | 38.300 | 38.800 |
| 东方银星[600753] | 2021-06-24 | 38.800 | 4.39% | 1.63 | 12.47万 | 4.76亿 | 39.890 | 36.000 | 36.500 | 37.170 |
| 东方银星[600753] | 2021-06-23 | 37.170 | -3.73% | -1.44 | 14.06万 | 5.24亿 | 39.130 | 35.550 | 36.720 | 38.610 |
| 东方银星[600753] | 2021-06-22 | 38.610 | -10.00% | -4.29 | 17.42万 | 6.98亿 | 42.280 | 38.610 | 41.600 | 42.900 |
| 东方银星[600753] | 2021-06-21 | 42.900 | 6.56% | 2.64 | 16.46万 | 6.69亿 | 43.500 | 38.520 | 39.400 | 40.260 |
| 东方银星[600753] | 2021-06-18 | 40.260 | 8.23% | 3.06 | 17.96万 | 7.14亿 | 40.920 | 36.760 | 37.390 | 37.200 |
| 东方银星[600753] | 2021-06-17 | 37.200 | 5.23% | 1.85 | 14.15万 | 5.20亿 | 38.300 | 33.800 | 34.880 | 35.350 |
| 东方银星[600753] | 2021-06-16 | 35.350 | 1.14% | 0.40 | 11.84万 | 4.03亿 | 35.850 | 31.800 | 34.990 | 34.950 |
| 东方银星[600753] | 2021-06-15 | 34.950 | -9.95% | -3.86 | 13.82万 | 5.00亿 | 38.000 | 34.930 | 37.880 | 38.810 |
| XR东方银[600753] | 2021-06-11 | 38.810 | 8.77% | 3.13 | 16.13万 | 5.96亿 | 39.250 | 34.490 | 36.080 | 35.680 |
| 东方银星[600753] | 2021-06-10 | 42.820 | -6.30% | -2.88 | 16.78万 | 7.09亿 | 45.670 | 41.130 | 44.530 | 45.700 |
| 东方银星[600753] | 2021-06-09 | 45.700 | -1.76% | -0.82 | 13.56万 | 6.38亿 | 48.900 | 44.850 | 46.210 | 46.520 |
| 东方银星[600753] | 2021-06-08 | 46.520 | -10.00% | -5.17 | 15.71万 | 7.65亿 | 51.690 | 46.520 | 50.500 | 51.690 |
| 东方银星[600753] | 2021-06-07 | 51.690 | 5.92% | 2.89 | 15.76万 | 7.98亿 | 52.470 | 49.000 | 50.000 | 48.800 |
| 东方银星[600753] | 2021-06-04 | 48.800 | -1.39% | -0.69 | 18.94万 | 9.48亿 | 54.000 | 46.960 | 49.500 | 49.490 |
| 东方银星[600753] | 2021-06-03 | 49.490 | 10.00% | 4.50 | 19.42万 | 9.19亿 | 49.490 | 42.800 | 43.770 | 44.990 |
| 东方银星[600753] | 2021-06-02 | 44.990 | 8.67% | 3.59 | 16.43万 | 7.20亿 | 45.540 | 40.200 | 41.500 | 41.400 |
| 东方银星[600753] | 2021-06-01 | 41.400 | 3.16% | 1.27 | 24.41万 | 9.99亿 | 43.300 | 36.500 | 41.940 | 40.130 |
| 东方银星[600753] | 2021-05-31 | 40.130 | 10.01% | 3.65 | 16.71万 | 6.56亿 | 40.130 | 37.000 | 37.000 | 36.480 |
| 东方银星[600753] | 2021-05-28 | 36.480 | 7.33% | 2.49 | 24.90万 | 8.67亿 | 37.390 | 32.300 | 33.920 | 33.990 |
| 东方银星[600753] | 2021-05-27 | 33.990 | 0.50% | 0.17 | 26.06万 | 8.92亿 | 36.970 | 31.150 | 34.780 | 33.820 |
| 东方银星[600753] | 2021-05-26 | 33.820 | 5.36% | 1.72 | 26.91万 | 8.92亿 | 34.440 | 31.400 | 31.590 | 32.100 |
| 东方银星[600753] | 2021-05-25 | 32.100 | -2.43% | -0.80 | 23.51万 | 7.49亿 | 33.330 | 30.300 | 32.870 | 32.900 |
| 东方银星[600753] | 2021-05-24 | 32.900 | -9.54% | -3.47 | 29.26万 | 9.76亿 | 37.000 | 32.730 | 37.000 | 36.370 |
| 东方银星[600753] | 2021-05-21 | 36.370 | 10.01% | 3.31 | 35.67万 | 12.51亿 | 36.370 | 33.660 | 34.880 | 33.060 |
| 东方银星[600753] | 2021-05-20 | 33.060 | 10.02% | 3.01 | 4.79万 | 1.58亿 | 33.060 | 33.060 | 33.060 | 30.050 |
| 东方银星[600753] | 2021-05-19 | 30.050 | 9.99% | 2.73 | 21.07万 | 6.33亿 | 30.050 | 28.800 | 30.050 | 27.320 |
| 东方银星[600753] | 2021-05-18 | 27.320 | 9.98% | 2.48 | 1.24万 | 3,392.89万 | 27.320 | 27.320 | 27.320 | 24.840 |
| 东方银星[600753] | 2021-05-17 | 24.840 | 10.01% | 2.26 | 1.13万 | 2,811.59万 | 24.840 | 24.840 | 24.840 | 22.580 |
| 东方银星[600753] | 2021-05-14 | 22.580 | 9.99% | 2.05 | 7.14万 | 1.61亿 | 22.580 | 21.980 | 22.580 | 20.530 |
| 东方银星[600753] | 2021-05-13 | 20.530 | 10.02% | 1.87 | 10.50万 | 2.15亿 | 20.530 | 19.530 | 20.530 | 18.660 |
| 东方银星[600753] | 2021-05-12 | 18.660 | 7.00% | 1.22 | 8.20万 | 1.51亿 | 18.980 | 17.070 | 17.360 | 17.440 |
| 东方银星[600753] | 2021-05-11 | 17.440 | -1.97% | -0.35 | 3.17万 | 5,528.19万 | 18.090 | 17.210 | 17.800 | 17.790 |
| 东方银星[600753] | 2021-05-10 | 17.790 | -1.06% | -0.19 | 4.16万 | 7,477.96万 | 18.590 | 17.230 | 18.000 | 17.980 |
| 东方银星[600753] | 2021-05-07 | 17.980 | -3.44% | -0.64 | 6.14万 | 1.11亿 | 18.650 | 17.300 | 18.000 | 18.620 |
| 东方银星[600753] | 2021-05-06 | 18.620 | -10.00% | -2.07 | 7.80万 | 1.50亿 | 20.900 | 18.620 | 20.670 | 20.690 |
| 东方银星[600753] | 2021-04-30 | 20.690 | -5.78% | -1.27 | 5.28万 | 1.11亿 | 22.040 | 20.460 | 21.740 | 21.960 |
| 东方银星[600753] | 2021-04-29 | 21.960 | 0.83% | 0.18 | 5.30万 | 1.16亿 | 22.490 | 21.160 | 21.700 | 21.780 |
| 东方银星[600753] | 2021-04-28 | 21.780 | -1.89% | -0.42 | 2.64万 | 5,760.33万 | 22.380 | 21.600 | 21.820 | 22.200 |
| 东方银星[600753] | 2021-04-27 | 22.200 | 0.91% | 0.20 | 1.87万 | 4,137.17万 | 22.660 | 21.740 | 22.660 | 22.000 |
| 东方银星[600753] | 2021-04-26 | 22.000 | -3.89% | -0.89 | 4.45万 | 1.00亿 | 23.690 | 21.930 | 22.640 | 22.890 |
| 东方银星[600753] | 2021-04-23 | 22.890 | -3.62% | -0.86 | 2.92万 | 6,786.03万 | 23.990 | 22.860 | 23.990 | 23.750 |
| 东方银星[600753] | 2021-04-22 | 23.750 | 3.67% | 0.84 | 4.32万 | 1.01亿 | 24.170 | 22.400 | 23.580 | 22.910 |
| 东方银星[600753] | 2021-04-21 | 22.910 | -4.74% | -1.14 | 5.95万 | 1.38亿 | 24.270 | 22.200 | 24.140 | 24.050 |
| 东方银星[600753] | 2021-04-20 | 24.050 | -1.11% | -0.27 | 4.28万 | 1.04亿 | 25.260 | 23.850 | 24.210 | 24.320 |
| 东方银星[600753] | 2021-04-19 | 24.320 | -2.49% | -0.62 | 3.32万 | 8,200.32万 | 25.500 | 24.180 | 24.940 | 24.940 |
| 东方银星[600753] | 2021-04-16 | 24.940 | 4.13% | 0.99 | 5.02万 | 1.24亿 | 25.360 | 23.860 | 23.860 | 23.950 |
| 东方银星[600753] | 2021-04-15 | 23.950 | 0.63% | 0.15 | 2.36万 | 5,651.51万 | 24.260 | 23.600 | 23.780 | 23.800 |
| 东方银星[600753] | 2021-04-14 | 23.800 | 1.41% | 0.33 | 3.25万 | 7,733.89万 | 24.280 | 23.120 | 23.120 | 23.470 |
| 东方银星[600753] | 2021-04-13 | 23.470 | 0.73% | 0.17 | 3.42万 | 8,004.00万 | 23.890 | 22.890 | 23.790 | 23.300 |
| 东方银星[600753] | 2021-04-12 | 23.300 | 6.73% | 1.47 | 5.33万 | 1.26亿 | 24.010 | 21.740 | 21.800 | 21.830 |
| 东方银星[600753] | 2021-04-09 | 21.830 | 5.00% | 1.04 | 2.50万 | 5,368.92万 | 22.130 | 20.410 | 20.770 | 20.790 |
| 东方银星[600753] | 2021-04-08 | 20.790 | -7.44% | -1.67 | 4.28万 | 9,135.40万 | 22.520 | 20.300 | 22.410 | 22.460 |
| 东方银星[600753] | 2021-04-07 | 22.460 | -3.11% | -0.72 | 2.35万 | 5,345.15万 | 23.560 | 22.360 | 23.080 | 23.180 |
| 东方银星[600753] | 2021-04-06 | 23.180 | -6.61% | -1.64 | 5.29万 | 1.25亿 | 25.500 | 22.890 | 24.460 | 24.820 |
| 东方银星[600753] | 2021-04-02 | 24.820 | 6.11% | 1.43 | 3.42万 | 8,387.78万 | 25.000 | 23.400 | 23.900 | 23.390 |
| 东方银星[600753] | 2021-04-01 | 23.390 | 2.10% | 0.48 | 2.26万 | 5,237.56万 | 23.760 | 22.700 | 23.050 | 22.910 |
| 东方银星[600753] | 2021-03-31 | 22.910 | 3.67% | 0.81 | 1.91万 | 4,382.47万 | 23.210 | 22.100 | 22.100 | 22.100 |
| 东方银星[600753] | 2021-03-30 | 22.100 | -2.99% | -0.68 | 1.55万 | 3,453.38万 | 23.180 | 21.870 | 22.410 | 22.780 |
| 东方银星[600753] | 2021-03-29 | 22.780 | -0.35% | -0.08 | 3.81万 | 8,857.57万 | 24.880 | 22.510 | 22.530 | 22.860 |
| 东方银星[600753] | 2021-03-26 | 22.860 | -0.17% | -0.04 | 2.04万 | 4,651.12万 | 23.440 | 22.400 | 23.000 | 22.900 |
| 东方银星[600753] | 2021-03-25 | 22.900 | 4.76% | 1.04 | 3.16万 | 7,123.36万 | 23.350 | 21.300 | 21.420 | 21.860 |
| 东方银星[600753] | 2021-03-24 | 21.860 | 0.00% | 0.00 | 1.49万 | 3,240.59万 | 22.090 | 21.380 | 21.860 | 21.860 |
| 东方银星[600753] | 2021-03-23 | 21.860 | -2.84% | -0.64 | 1.74万 | 3,831.44万 | 22.660 | 21.650 | 22.480 | 22.500 |
| 东方银星[600753] | 2021-03-22 | 22.500 | 4.60% | 0.99 | 2.59万 | 5,696.21万 | 22.580 | 21.040 | 21.050 | 21.510 |
| 东方银星[600753] | 2021-03-19 | 21.510 | -3.93% | -0.88 | 2.69万 | 5,807.39万 | 22.800 | 20.810 | 22.280 | 22.390 |
| 东方银星[600753] | 2021-03-18 | 22.390 | 2.61% | 0.57 | 2.42万 | 5,361.58万 | 22.680 | 21.530 | 21.530 | 21.820 |
| 东方银星[600753] | 2021-03-17 | 21.820 | -0.50% | -0.11 | 1.80万 | 3,953.25万 | 22.470 | 21.350 | 21.930 | 21.930 |
| 东方银星[600753] | 2021-03-16 | 21.930 | 2.91% | 0.62 | 1.58万 | 3,445.11万 | 22.240 | 21.200 | 21.400 | 21.310 |
| 东方银星[600753] | 2021-03-15 | 21.310 | 1.00% | 0.21 | 3.69万 | 8,050.81万 | 22.570 | 20.880 | 20.990 | 21.100 |
| 东方银星[600753] | 2021-03-12 | 21.100 | -1.77% | -0.38 | 1.74万 | 3,652.87万 | 21.670 | 20.520 | 20.900 | 21.480 |
| 东方银星[600753] | 2021-03-11 | 21.480 | 2.78% | 0.58 | 3.72万 | 7,641.58万 | 21.570 | 19.880 | 19.900 | 20.900 |
| 东方银星[600753] | 2021-03-10 | 20.900 | 0.00% | 0.00 | 2.11万 | 4,399.18万 | 21.580 | 20.450 | 21.310 | 20.900 |
| 东方银星[600753] | 2021-03-09 | 20.900 | -6.15% | -1.37 | 3.13万 | 6,703.93万 | 22.390 | 20.720 | 21.960 | 22.270 |
| 东方银星[600753] | 2021-03-08 | 22.270 | -3.01% | -0.69 | 2.71万 | 6,148.69万 | 23.590 | 21.900 | 22.850 | 22.960 |
| 东方银星[600753] | 2021-03-05 | 22.960 | 2.36% | 0.53 | 2.86万 | 6,496.48万 | 23.180 | 21.810 | 22.450 | 22.430 |
| 东方银星[600753] | 2021-03-04 | 22.430 | -2.48% | -0.57 | 2.95万 | 6,787.80万 | 23.700 | 22.170 | 22.770 | 23.000 |
| 东方银星[600753] | 2021-03-03 | 23.000 | -1.29% | -0.30 | 4.24万 | 9,571.30万 | 23.390 | 21.700 | 22.910 | 23.300 |
| 东方银星[600753] | 2021-03-02 | 23.300 | -2.10% | -0.50 | 3.31万 | 7,704.33万 | 24.290 | 22.730 | 24.160 | 23.800 |
| 东方银星[600753] | 2021-03-01 | 23.800 | 4.02% | 0.92 | 4.42万 | 1.04亿 | 24.170 | 22.350 | 22.350 | 22.880 |
| 东方银星[600753] | 2021-02-26 | 22.880 | 0.35% | 0.08 | 4.83万 | 1.07亿 | 22.900 | 21.000 | 21.980 | 22.800 |
| 东方银星[600753] | 2021-02-25 | 22.800 | 7.95% | 1.68 | 7.86万 | 1.71亿 | 22.970 | 20.700 | 21.710 | 21.120 |
| 东方银星[600753] | 2021-02-24 | 21.120 | 10.00% | 1.92 | 8.31万 | 1.73亿 | 21.120 | 18.880 | 18.950 | 19.200 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |