| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 华银电力[600744] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 华银电力[600744]
大唐华银电力股份有限公司系1993年1月经湖南省体改委批准,以定向募集方式设立的股份有限公司,主营业务为电力生产。公司股票于1996年9月上市。2003年9月,因国家电力体制改革,湖南省电力公司持有的公司股份被全部行政划转给中国大唐集团公司。2006年7月,公司完成股权分置改革,公司法人治理结构进一步完善。公司成立至今,始终坚持发展和效益并重的方针,使公司得到了较快的发展,综合实力不断增强。公司总股本从上市时的19200万股增至目前178112.4274万股,公司主要股东为中国大唐集团公司(持股34.18%)等,公司权益在运装机容量为6151.5兆瓦。 经营范围：电力生产。 |
|
|
华银电力[600744]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 华银电力[600744] | 2021-09-17 | 7.240 | 2.70% | 0.19 | 57.47万 | 4.19亿 | 7.460 | 7.000 | 7.050 | 7.050 |
| 华银电力[600744] | 2021-09-16 | 7.050 | -5.87% | -0.44 | 65.95万 | 4.77亿 | 7.490 | 7.050 | 7.400 | 7.490 |
| 华银电力[600744] | 2021-09-15 | 7.490 | 0.40% | 0.03 | 51.25万 | 3.83亿 | 7.590 | 7.300 | 7.310 | 7.460 |
| 华银电力[600744] | 2021-09-14 | 7.460 | -0.67% | -0.05 | 73.21万 | 5.57亿 | 7.830 | 7.400 | 7.580 | 7.510 |
| 华银电力[600744] | 2021-09-13 | 7.510 | 0.40% | 0.03 | 67.85万 | 5.04亿 | 7.550 | 7.290 | 7.470 | 7.480 |
| 华银电力[600744] | 2021-09-10 | 7.480 | -2.48% | -0.19 | 86.61万 | 6.60亿 | 7.850 | 7.450 | 7.550 | 7.670 |
| 华银电力[600744] | 2021-09-09 | 7.670 | -1.16% | -0.09 | 143.65万 | 10.99亿 | 8.000 | 7.350 | 7.730 | 7.760 |
| 华银电力[600744] | 2021-09-08 | 7.760 | 10.07% | 0.71 | 147.69万 | 11.21亿 | 7.760 | 7.120 | 7.120 | 7.050 |
| 华银电力[600744] | 2021-09-07 | 7.050 | -0.56% | -0.04 | 44.33万 | 3.11亿 | 7.150 | 6.910 | 7.000 | 7.090 |
| 华银电力[600744] | 2021-09-06 | 7.090 | 1.29% | 0.09 | 77.54万 | 5.48亿 | 7.280 | 6.800 | 7.010 | 7.000 |
| 华银电力[600744] | 2021-09-03 | 7.000 | 2.34% | 0.16 | 93.46万 | 6.54亿 | 7.200 | 6.710 | 6.730 | 6.840 |
| 华银电力[600744] | 2021-09-02 | 6.840 | 5.23% | 0.34 | 88.86万 | 5.97亿 | 6.850 | 6.320 | 6.470 | 6.500 |
| 华银电力[600744] | 2021-09-01 | 6.500 | 0.00% | 0.00 | 63.95万 | 4.21亿 | 6.830 | 6.410 | 6.480 | 6.500 |
| 华银电力[600744] | 2021-08-31 | 6.500 | -5.52% | -0.38 | 76.05万 | 4.95亿 | 6.790 | 6.320 | 6.660 | 6.880 |
| 华银电力[600744] | 2021-08-30 | 6.880 | -1.99% | -0.14 | 44.05万 | 3.05亿 | 7.100 | 6.810 | 6.950 | 7.020 |
| 华银电力[600744] | 2021-08-27 | 7.020 | -0.99% | -0.07 | 34.06万 | 2.40亿 | 7.160 | 7.000 | 7.030 | 7.090 |
| 华银电力[600744] | 2021-08-26 | 7.090 | -2.61% | -0.19 | 40.90万 | 2.92亿 | 7.270 | 7.070 | 7.250 | 7.280 |
| 华银电力[600744] | 2021-08-25 | 7.280 | -0.82% | -0.06 | 36.50万 | 2.66亿 | 7.380 | 7.210 | 7.340 | 7.340 |
| 华银电力[600744] | 2021-08-24 | 7.340 | 1.66% | 0.12 | 44.03万 | 3.20亿 | 7.350 | 7.210 | 7.280 | 7.220 |
| 华银电力[600744] | 2021-08-23 | 7.220 | 2.12% | 0.15 | 36.34万 | 2.62亿 | 7.270 | 7.080 | 7.080 | 7.070 |
| 华银电力[600744] | 2021-08-20 | 7.070 | -1.67% | -0.12 | 35.47万 | 2.51亿 | 7.210 | 7.000 | 7.160 | 7.190 |
| 华银电力[600744] | 2021-08-19 | 7.190 | -2.04% | -0.15 | 46.89万 | 3.36亿 | 7.330 | 7.050 | 7.320 | 7.340 |
| 华银电力[600744] | 2021-08-18 | 7.340 | -3.55% | -0.27 | 48.82万 | 3.58亿 | 7.520 | 7.240 | 7.520 | 7.610 |
| 华银电力[600744] | 2021-08-17 | 7.610 | -3.91% | -0.31 | 53.31万 | 4.12亿 | 7.940 | 7.590 | 7.850 | 7.920 |
| 华银电力[600744] | 2021-08-16 | 7.920 | 0.76% | 0.06 | 47.00万 | 3.73亿 | 8.070 | 7.800 | 7.890 | 7.860 |
| 华银电力[600744] | 2021-08-13 | 7.860 | -1.38% | -0.11 | 47.96万 | 3.78亿 | 8.030 | 7.810 | 8.000 | 7.970 |
| 华银电力[600744] | 2021-08-12 | 7.970 | -3.51% | -0.29 | 71.31万 | 5.70亿 | 8.140 | 7.900 | 8.050 | 8.260 |
| 华银电力[600744] | 2021-08-11 | 8.260 | 6.31% | 0.49 | 117.55万 | 9.60亿 | 8.500 | 7.660 | 7.740 | 7.770 |
| 华银电力[600744] | 2021-08-10 | 7.770 | -0.89% | -0.07 | 45.42万 | 3.53亿 | 7.890 | 7.720 | 7.840 | 7.840 |
| 华银电力[600744] | 2021-08-09 | 7.840 | 1.03% | 0.08 | 50.45万 | 3.95亿 | 7.930 | 7.710 | 7.800 | 7.760 |
| 华银电力[600744] | 2021-08-06 | 7.760 | 0.52% | 0.04 | 46.25万 | 3.54亿 | 7.760 | 7.510 | 7.690 | 7.720 |
| 华银电力[600744] | 2021-08-05 | 7.720 | -3.26% | -0.26 | 59.35万 | 4.62亿 | 7.980 | 7.700 | 7.920 | 7.980 |
| 华银电力[600744] | 2021-08-04 | 7.980 | 1.01% | 0.08 | 54.62万 | 4.32亿 | 7.980 | 7.770 | 7.900 | 7.900 |
| 华银电力[600744] | 2021-08-03 | 7.900 | -5.84% | -0.49 | 92.87万 | 7.42亿 | 8.260 | 7.810 | 8.100 | 8.390 |
| 华银电力[600744] | 2021-08-02 | 8.390 | 1.21% | 0.10 | 77.92万 | 6.47亿 | 8.500 | 8.000 | 8.200 | 8.290 |
| 华银电力[600744] | 2021-07-30 | 8.290 | 2.35% | 0.19 | 81.23万 | 6.75亿 | 8.480 | 8.120 | 8.150 | 8.100 |
| 华银电力[600744] | 2021-07-29 | 8.100 | 4.65% | 0.36 | 73.23万 | 5.87亿 | 8.170 | 7.800 | 7.800 | 7.740 |
| 华银电力[600744] | 2021-07-28 | 7.740 | -8.73% | -0.74 | 81.08万 | 6.44亿 | 8.530 | 7.700 | 8.490 | 8.480 |
| 华银电力[600744] | 2021-07-27 | 8.480 | -1.40% | -0.12 | 101.13万 | 8.54亿 | 8.790 | 8.010 | 8.570 | 8.600 |
| 华银电力[600744] | 2021-07-26 | 8.600 | 0.35% | 0.03 | 75.97万 | 6.51亿 | 8.790 | 8.330 | 8.480 | 8.570 |
| 华银电力[600744] | 2021-07-23 | 8.570 | -6.34% | -0.58 | 128.57万 | 11.29亿 | 9.040 | 8.560 | 9.040 | 9.150 |
| 华银电力[600744] | 2021-07-22 | 9.150 | 0.77% | 0.07 | 134.36万 | 12.47亿 | 9.460 | 8.950 | 9.100 | 9.080 |
| 华银电力[600744] | 2021-07-21 | 9.080 | 1.45% | 0.13 | 102.17万 | 9.19亿 | 9.150 | 8.840 | 8.850 | 8.950 |
| 华银电力[600744] | 2021-07-20 | 8.950 | 0.34% | 0.03 | 95.79万 | 8.55亿 | 9.200 | 8.600 | 8.750 | 8.920 |
| 华银电力[600744] | 2021-07-19 | 8.920 | -4.80% | -0.45 | 141.39万 | 12.58亿 | 9.290 | 8.700 | 9.110 | 9.370 |
| 华银电力[600744] | 2021-07-16 | 9.370 | 0.32% | 0.03 | 161.56万 | 15.18亿 | 9.760 | 9.100 | 9.500 | 9.340 |
| 华银电力[600744] | 2021-07-15 | 9.340 | -9.32% | -0.96 | 189.88万 | 17.95亿 | 9.890 | 9.270 | 9.890 | 10.300 |
| 华银电力[600744] | 2021-07-14 | 10.300 | 1.78% | 0.18 | 296.75万 | 31.50亿 | 11.110 | 10.050 | 10.450 | 10.120 |
| 华银电力[600744] | 2021-07-13 | 10.120 | 10.00% | 0.92 | 225.52万 | 22.09亿 | 10.120 | 9.020 | 9.220 | 9.200 |
| 华银电力[600744] | 2021-07-12 | 9.200 | 1.32% | 0.12 | 154.75万 | 14.04亿 | 9.390 | 8.750 | 9.090 | 9.080 |
| 华银电力[600744] | 2021-07-09 | 9.080 | 2.48% | 0.22 | 166.17万 | 14.83亿 | 9.300 | 8.410 | 8.590 | 8.860 |
| 华银电力[600744] | 2021-07-08 | 8.860 | 1.84% | 0.16 | 179.57万 | 16.14亿 | 9.340 | 8.570 | 8.950 | 8.700 |
| 华银电力[600744] | 2021-07-07 | 8.700 | 5.97% | 0.49 | 213.28万 | 18.18亿 | 8.880 | 8.180 | 8.220 | 8.210 |
| 华银电力[600744] | 2021-07-06 | 8.210 | 10.05% | 0.75 | 119.53万 | 9.66亿 | 8.210 | 7.500 | 7.550 | 7.460 |
| 华银电力[600744] | 2021-07-05 | 7.460 | -1.84% | -0.14 | 51.03万 | 3.80亿 | 7.610 | 7.350 | 7.480 | 7.600 |
| 华银电力[600744] | 2021-07-02 | 7.600 | 0.80% | 0.06 | 66.94万 | 5.05亿 | 7.750 | 7.340 | 7.480 | 7.540 |
| 华银电力[600744] | 2021-07-01 | 7.540 | -4.19% | -0.33 | 73.47万 | 5.60亿 | 7.900 | 7.420 | 7.870 | 7.870 |
| 华银电力[600744] | 2021-06-30 | 7.870 | -2.36% | -0.19 | 58.98万 | 4.67亿 | 8.100 | 7.820 | 8.060 | 8.060 |
| 华银电力[600744] | 2021-06-29 | 8.060 | -3.82% | -0.32 | 70.13万 | 5.70亿 | 8.300 | 8.050 | 8.300 | 8.380 |
| 华银电力[600744] | 2021-06-28 | 8.380 | 0.24% | 0.02 | 69.18万 | 5.85亿 | 8.650 | 8.350 | 8.480 | 8.360 |
| 华银电力[600744] | 2021-06-25 | 8.360 | -0.83% | -0.07 | 86.02万 | 7.15亿 | 8.500 | 8.110 | 8.350 | 8.430 |
| 华银电力[600744] | 2021-06-24 | 8.430 | -4.96% | -0.44 | 102.93万 | 8.81亿 | 8.920 | 8.350 | 8.800 | 8.870 |
| 华银电力[600744] | 2021-06-23 | 8.870 | -0.11% | -0.01 | 139.16万 | 12.46亿 | 9.260 | 8.660 | 8.890 | 8.880 |
| 华银电力[600744] | 2021-06-22 | 8.880 | 3.26% | 0.28 | 177.34万 | 15.46亿 | 9.360 | 8.320 | 8.600 | 8.600 |
| 华银电力[600744] | 2021-06-21 | 8.600 | 5.01% | 0.41 | 146.84万 | 12.47亿 | 8.800 | 8.040 | 8.040 | 8.190 |
| 华银电力[600744] | 2021-06-18 | 8.190 | 0.86% | 0.07 | 115.94万 | 9.41亿 | 8.420 | 7.810 | 8.010 | 8.120 |
| 华银电力[600744] | 2021-06-17 | 8.120 | -3.56% | -0.30 | 126.99万 | 10.33亿 | 8.580 | 7.630 | 7.980 | 8.420 |
| 华银电力[600744] | 2021-06-16 | 8.420 | -9.95% | -0.93 | 147.67万 | 12.58亿 | 9.130 | 8.420 | 9.050 | 9.350 |
| 华银电力[600744] | 2021-06-15 | 9.350 | -1.48% | -0.14 | 141.46万 | 13.41亿 | 9.950 | 9.200 | 9.540 | 9.490 |
| 华银电力[600744] | 2021-06-11 | 9.490 | 4.29% | 0.39 | 211.75万 | 20.27亿 | 9.950 | 9.060 | 9.100 | 9.100 |
| 华银电力[600744] | 2021-06-10 | 9.100 | -2.67% | -0.25 | 129.44万 | 11.84亿 | 9.380 | 9.050 | 9.200 | 9.350 |
| 华银电力[600744] | 2021-06-09 | 9.350 | -0.43% | -0.04 | 145.37万 | 13.62亿 | 9.690 | 9.000 | 9.130 | 9.390 |
| 华银电力[600744] | 2021-06-08 | 9.390 | 1.40% | 0.13 | 175.71万 | 16.55亿 | 9.800 | 9.080 | 9.110 | 9.260 |
| 华银电力[600744] | 2021-06-07 | 9.260 | 0.87% | 0.08 | 120.71万 | 11.14亿 | 9.470 | 8.980 | 9.000 | 9.180 |
| 华银电力[600744] | 2021-06-04 | 9.180 | -5.94% | -0.58 | 153.92万 | 14.47亿 | 9.790 | 9.150 | 9.470 | 9.760 |
| 华银电力[600744] | 2021-06-03 | 9.760 | -2.01% | -0.20 | 275.95万 | 26.87亿 | 10.490 | 9.200 | 10.010 | 9.960 |
| 华银电力[600744] | 2021-06-02 | 9.960 | 10.06% | 0.91 | 252.59万 | 24.06亿 | 9.960 | 8.850 | 8.970 | 9.050 |
| 华银电力[600744] | 2021-06-01 | 9.050 | -4.23% | -0.40 | 169.48万 | 15.30亿 | 9.390 | 8.630 | 9.290 | 9.450 |
| 华银电力[600744] | 2021-05-31 | 9.450 | 3.85% | 0.35 | 208.60万 | 19.45亿 | 9.750 | 8.920 | 9.100 | 9.100 |
| 华银电力[600744] | 2021-05-28 | 9.100 | -3.70% | -0.35 | 225.84万 | 21.20亿 | 9.870 | 9.050 | 9.450 | 9.450 |
| 华银电力[600744] | 2021-05-27 | 9.450 | -1.05% | -0.10 | 284.94万 | 27.24亿 | 10.150 | 8.980 | 9.180 | 9.550 |
| 华银电力[600744] | 2021-05-26 | 9.550 | 3.35% | 0.31 | 344.67万 | 32.41亿 | 10.020 | 8.650 | 8.870 | 9.240 |
| 华银电力[600744] | 2021-05-25 | 9.240 | 5.84% | 0.51 | 320.76万 | 28.99亿 | 9.450 | 8.630 | 8.860 | 8.730 |
| 华银电力[600744] | 2021-05-24 | 8.730 | -4.28% | -0.39 | 372.70万 | 34.81亿 | 9.990 | 8.650 | 9.270 | 9.120 |
| 华银电力[600744] | 2021-05-21 | 9.120 | 10.01% | 0.83 | 260.51万 | 23.23亿 | 9.120 | 8.300 | 8.690 | 8.290 |
| 华银电力[600744] | 2021-05-20 | 8.290 | 9.95% | 0.75 | 316.68万 | 25.54亿 | 8.290 | 7.550 | 8.260 | 7.540 |
| 华银电力[600744] | 2021-05-19 | 7.540 | 10.07% | 0.69 | 136.29万 | 10.08亿 | 7.540 | 7.110 | 7.170 | 6.850 |
| 华银电力[600744] | 2021-05-18 | 6.850 | 9.95% | 0.62 | 168.49万 | 11.01亿 | 6.850 | 6.050 | 6.250 | 6.230 |
| 华银电力[600744] | 2021-05-17 | 6.230 | 0.32% | 0.02 | 138.96万 | 8.66亿 | 6.400 | 6.060 | 6.090 | 6.210 |
| 华银电力[600744] | 2021-05-14 | 6.210 | -4.17% | -0.27 | 202.41万 | 13.01亿 | 6.750 | 6.200 | 6.280 | 6.480 |
| 华银电力[600744] | 2021-05-13 | 6.480 | 2.37% | 0.15 | 252.60万 | 16.40亿 | 6.780 | 6.140 | 6.220 | 6.330 |
| 华银电力[600744] | 2021-05-12 | 6.330 | -2.76% | -0.18 | 244.94万 | 15.30亿 | 6.850 | 5.970 | 6.700 | 6.510 |
| 华银电力[600744] | 2021-05-11 | 6.510 | 9.97% | 0.59 | 238.43万 | 15.37亿 | 6.510 | 6.130 | 6.140 | 5.920 |
| 华银电力[600744] | 2021-05-10 | 5.920 | 10.04% | 0.54 | 221.04万 | 12.81亿 | 5.920 | 5.200 | 5.280 | 5.380 |
| 华银电力[600744] | 2021-05-07 | 5.380 | 3.86% | 0.20 | 189.62万 | 9.97亿 | 5.630 | 4.960 | 5.280 | 5.180 |
| 华银电力[600744] | 2021-05-06 | 5.180 | 9.98% | 0.47 | 106.13万 | 5.31亿 | 5.180 | 4.690 | 4.700 | 4.710 |
| 华银电力[600744] | 2021-04-30 | 4.710 | -3.09% | -0.15 | 77.01万 | 3.61亿 | 4.780 | 4.610 | 4.760 | 4.860 |
| 华银电力[600744] | 2021-04-29 | 4.860 | -2.41% | -0.12 | 68.20万 | 3.36亿 | 5.040 | 4.830 | 5.030 | 4.980 |
| 华银电力[600744] | 2021-04-28 | 4.980 | 1.84% | 0.09 | 74.36万 | 3.71亿 | 5.150 | 4.850 | 4.890 | 4.890 |
| 华银电力[600744] | 2021-04-27 | 4.890 | -6.32% | -0.33 | 94.36万 | 4.66亿 | 5.230 | 4.770 | 5.200 | 5.220 |
| 华银电力[600744] | 2021-04-26 | 5.220 | -2.43% | -0.13 | 63.24万 | 3.32亿 | 5.380 | 5.200 | 5.300 | 5.350 |
| 华银电力[600744] | 2021-04-23 | 5.350 | -1.83% | -0.10 | 88.04万 | 4.69亿 | 5.550 | 5.210 | 5.500 | 5.450 |
| 华银电力[600744] | 2021-04-22 | 5.450 | -3.20% | -0.18 | 91.86万 | 5.04亿 | 5.690 | 5.350 | 5.630 | 5.630 |
| 华银电力[600744] | 2021-04-21 | 5.630 | -6.79% | -0.41 | 117.54万 | 6.70亿 | 5.860 | 5.600 | 5.830 | 6.040 |
| 华银电力[600744] | 2021-04-20 | 6.040 | 2.72% | 0.16 | 162.25万 | 9.74亿 | 6.270 | 5.630 | 5.800 | 5.880 |
| 华银电力[600744] | 2021-04-19 | 5.880 | 0.34% | 0.02 | 87.13万 | 5.13亿 | 6.000 | 5.810 | 5.810 | 5.860 |
| 华银电力[600744] | 2021-04-16 | 5.860 | -0.17% | -0.01 | 70.51万 | 4.15亿 | 6.000 | 5.810 | 5.940 | 5.870 |
| 华银电力[600744] | 2021-04-15 | 5.870 | -4.08% | -0.25 | 92.76万 | 5.49亿 | 6.080 | 5.800 | 6.010 | 6.120 |
| 华银电力[600744] | 2021-04-14 | 6.120 | 0.99% | 0.06 | 121.57万 | 7.17亿 | 6.150 | 5.680 | 5.870 | 6.060 |
| 华银电力[600744] | 2021-04-13 | 6.060 | -7.90% | -0.52 | 169.58万 | 10.42亿 | 6.410 | 6.020 | 6.190 | 6.580 |
| 华银电力[600744] | 2021-04-12 | 6.580 | 3.95% | 0.25 | 212.18万 | 13.91亿 | 6.850 | 6.080 | 6.300 | 6.330 |
| 华银电力[600744] | 2021-04-09 | 6.330 | 0.00% | 0.00 | 182.98万 | 11.68亿 | 6.600 | 6.050 | 6.050 | 6.330 |
| 华银电力[600744] | 2021-04-08 | 6.330 | -8.66% | -0.60 | 267.21万 | 17.51亿 | 7.090 | 6.300 | 7.090 | 6.930 |
| 华银电力[600744] | 2021-04-07 | 6.930 | 10.00% | 0.63 | 251.09万 | 16.90亿 | 6.930 | 6.150 | 6.210 | 6.300 |
| 华银电力[600744] | 2021-04-06 | 6.300 | 3.96% | 0.24 | 216.83万 | 13.48亿 | 6.600 | 5.860 | 5.860 | 6.060 |
| 华银电力[600744] | 2021-04-02 | 6.060 | -6.19% | -0.40 | 219.95万 | 13.74亿 | 6.860 | 6.000 | 6.700 | 6.460 |
| 华银电力[600744] | 2021-04-01 | 6.460 | 10.05% | 0.59 | 243.70万 | 15.13亿 | 6.460 | 5.620 | 5.700 | 5.870 |
| 华银电力[600744] | 2021-03-31 | 5.870 | -8.42% | -0.54 | 158.36万 | 9.61亿 | 6.380 | 5.860 | 6.000 | 6.410 |
| 华银电力[600744] | 2021-03-30 | 6.410 | -0.47% | -0.03 | 241.31万 | 14.61亿 | 6.980 | 5.800 | 6.000 | 6.440 |
| 华银电力[600744] | 2021-03-29 | 6.440 | 1.58% | 0.10 | 209.06万 | 13.54亿 | 6.840 | 6.200 | 6.200 | 6.340 |
| 华银电力[600744] | 2021-03-26 | 6.340 | 1.28% | 0.08 | 201.87万 | 12.77亿 | 6.590 | 6.030 | 6.250 | 6.260 |
| 华银电力[600744] | 2021-03-25 | 6.260 | -6.57% | -0.44 | 226.28万 | 14.07亿 | 6.690 | 6.030 | 6.450 | 6.700 |
| 华银电力[600744] | 2021-03-24 | 6.700 | -8.97% | -0.66 | 258.09万 | 18.40亿 | 7.670 | 6.620 | 7.050 | 7.360 |
| 华银电力[600744] | 2021-03-23 | 7.360 | 1.52% | 0.11 | 341.40万 | 25.75亿 | 7.950 | 6.800 | 7.500 | 7.250 |
| 华银电力[600744] | 2021-03-22 | 7.250 | 10.02% | 0.66 | 288.95万 | 20.02亿 | 7.250 | 6.400 | 6.540 | 6.590 |
| 华银电力[600744] | 2021-03-19 | 6.590 | 10.02% | 0.60 | 348.11万 | 21.52亿 | 6.590 | 5.400 | 5.400 | 5.990 |
| 华银电力[600744] | 2021-03-18 | 5.990 | 3.99% | 0.23 | 315.47万 | 18.72亿 | 6.250 | 5.620 | 5.710 | 5.760 |
| 华银电力[600744] | 2021-03-17 | 5.760 | -1.54% | -0.09 | 334.50万 | 19.59亿 | 6.250 | 5.560 | 5.860 | 5.850 |
| 华银电力[600744] | 2021-03-16 | 5.850 | 9.96% | 0.53 | 279.30万 | 15.16亿 | 5.850 | 4.980 | 5.120 | 5.320 |
| 华银电力[600744] | 2021-03-15 | 5.320 | 9.92% | 0.48 | 347.59万 | 18.33亿 | 5.320 | 5.040 | 5.320 | 4.840 |
| 华银电力[600744] | 2021-03-12 | 4.840 | 10.00% | 0.44 | 11.08万 | 5,364.83万 | 4.840 | 4.840 | 4.840 | 4.400 |
| 华银电力[600744] | 2021-03-11 | 4.400 | 10.00% | 0.40 | 63.22万 | 2.78亿 | 4.400 | 4.330 | 4.400 | 4.000 |
| 华银电力[600744] | 2021-03-10 | 4.000 | 9.89% | 0.36 | 109.66万 | 4.19亿 | 4.000 | 3.410 | 3.520 | 3.640 |
| 华银电力[600744] | 2021-03-09 | 3.640 | 9.97% | 0.33 | 147.75万 | 5.04亿 | 3.640 | 3.000 | 3.280 | 3.310 |
| 华银电力[600744] | 2021-03-08 | 3.310 | 9.97% | 0.30 | 97.54万 | 3.14亿 | 3.310 | 3.010 | 3.020 | 3.010 |
| 华银电力[600744] | 2021-03-05 | 3.010 | -0.99% | -0.03 | 72.42万 | 2.26亿 | 3.300 | 2.960 | 3.070 | 3.040 |
| 华银电力[600744] | 2021-03-04 | 3.040 | 0.00% | 0.00 | 52.40万 | 1.59亿 | 3.110 | 2.960 | 3.000 | 3.040 |
| 华银电力[600744] | 2021-03-03 | 3.040 | -1.30% | -0.04 | 72.14万 | 2.15亿 | 3.120 | 2.890 | 2.980 | 3.080 |
| 华银电力[600744] | 2021-03-02 | 3.080 | 6.21% | 0.18 | 91.24万 | 2.82亿 | 3.190 | 2.860 | 2.870 | 2.900 |
| 华银电力[600744] | 2021-03-01 | 2.900 | 3.57% | 0.10 | 41.75万 | 1.18亿 | 2.920 | 2.740 | 2.770 | 2.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |