| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 丽尚国潮[600738] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 丽尚国潮[600738]
兰州丽尚国潮实业集团股份有限公司成立于1992年4月,是经营百货零售业为主的大型商贸企业集团,是全国大型百货零售企业贸易联合会成员单位,也是国务院确定的百户建立现代企业制度试点单位之一。兰州民百(600738)于1996年在上海证券交易所成功上市。兰州民百集团公司已形成现代百货零售、高级酒店、餐饮娱乐、商业地产等多项产业。 经营范围：预包装食品兼散装食品、乳制品(含婴幼儿配方乳粉)零售;保健食品零售;图书、报刊、音像制品零售。(以上经营项目凭有效许可证经营)日用百货、五金交电、化工产品(不含危险品)、黄金饰品、建筑装饰材料的批发零售、彩色扩印、儿童娱乐;电子计算机技术开发服务、培训;家电维修,售后服务;商品包装与贮藏;新材料、高新电子产品的研制开发;房屋租赁、场地租赁、汽车租赁(不含融资租赁)。餐饮、宾馆住宿、酒类零售(仅限分公司凭有效许可证经营)。广告设计、制作、发布。物业管理。 |
|
|
丽尚国潮[600738]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 丽尚国潮[600738] | 2021-09-17 | 5.620 | -0.35% | -0.02 | 4.60万 | 2,568.76万 | 5.650 | 5.520 | 5.620 | 5.640 |
| 丽尚国潮[600738] | 2021-09-16 | 5.640 | 0.71% | 0.04 | 5.74万 | 3,244.22万 | 5.720 | 5.590 | 5.610 | 5.600 |
| 丽尚国潮[600738] | 2021-09-15 | 5.600 | -1.23% | -0.07 | 4.88万 | 2,734.27万 | 5.660 | 5.580 | 5.640 | 5.670 |
| 丽尚国潮[600738] | 2021-09-14 | 5.670 | -2.24% | -0.13 | 5.98万 | 3,423.79万 | 5.830 | 5.650 | 5.800 | 5.800 |
| 丽尚国潮[600738] | 2021-09-13 | 5.800 | 0.35% | 0.02 | 4.50万 | 2,604.04万 | 5.820 | 5.750 | 5.780 | 5.780 |
| 丽尚国潮[600738] | 2021-09-10 | 5.780 | -1.03% | -0.06 | 4.39万 | 2,544.72万 | 5.850 | 5.770 | 5.820 | 5.840 |
| 丽尚国潮[600738] | 2021-09-09 | 5.840 | -0.34% | -0.02 | 4.16万 | 2,422.85万 | 5.880 | 5.800 | 5.870 | 5.860 |
| 丽尚国潮[600738] | 2021-09-08 | 5.860 | 0.86% | 0.05 | 5.40万 | 3,144.83万 | 5.860 | 5.790 | 5.800 | 5.810 |
| 丽尚国潮[600738] | 2021-09-07 | 5.810 | -0.51% | -0.03 | 5.57万 | 3,225.29万 | 5.840 | 5.750 | 5.840 | 5.840 |
| 丽尚国潮[600738] | 2021-09-06 | 5.840 | 1.92% | 0.11 | 6.43万 | 3,749.62万 | 5.890 | 5.740 | 5.770 | 5.730 |
| 丽尚国潮[600738] | 2021-09-03 | 5.730 | 2.50% | 0.14 | 9.23万 | 5,274.35万 | 5.820 | 5.580 | 5.620 | 5.590 |
| 丽尚国潮[600738] | 2021-09-02 | 5.590 | -0.18% | -0.01 | 7.74万 | 4,336.83万 | 5.650 | 5.570 | 5.630 | 5.600 |
| 丽尚国潮[600738] | 2021-09-01 | 5.600 | -3.11% | -0.18 | 8.74万 | 4,939.61万 | 5.780 | 5.590 | 5.780 | 5.780 |
| 丽尚国潮[600738] | 2021-08-31 | 5.780 | 1.05% | 0.06 | 6.10万 | 3,541.22万 | 5.890 | 5.700 | 5.800 | 5.720 |
| 丽尚国潮[600738] | 2021-08-30 | 5.720 | -2.72% | -0.16 | 7.33万 | 4,234.67万 | 5.880 | 5.700 | 5.880 | 5.880 |
| 丽尚国潮[600738] | 2021-08-27 | 5.880 | 0.00% | 0.00 | 7.31万 | 4,273.80万 | 5.960 | 5.680 | 5.900 | 5.880 |
| 丽尚国潮[600738] | 2021-08-26 | 5.880 | -0.17% | -0.01 | 5.53万 | 3,254.77万 | 5.930 | 5.850 | 5.890 | 5.890 |
| 丽尚国潮[600738] | 2021-08-25 | 5.890 | 0.17% | 0.01 | 5.14万 | 3,022.28万 | 5.940 | 5.840 | 5.880 | 5.880 |
| 丽尚国潮[600738] | 2021-08-24 | 5.880 | -2.33% | -0.14 | 9.39万 | 5,581.60万 | 6.060 | 5.870 | 6.030 | 6.020 |
| 丽尚国潮[600738] | 2021-08-23 | 6.020 | 2.21% | 0.13 | 4.98万 | 2,982.80万 | 6.040 | 5.900 | 5.910 | 5.890 |
| 丽尚国潮[600738] | 2021-08-20 | 5.890 | -1.67% | -0.10 | 5.14万 | 3,028.03万 | 6.000 | 5.850 | 5.990 | 5.990 |
| 丽尚国潮[600738] | 2021-08-19 | 5.990 | -0.17% | -0.01 | 4.11万 | 2,466.85万 | 6.070 | 5.960 | 6.000 | 6.000 |
| 丽尚国潮[600738] | 2021-08-18 | 6.000 | -1.32% | -0.08 | 5.97万 | 3,588.65万 | 6.090 | 5.960 | 6.090 | 6.080 |
| 丽尚国潮[600738] | 2021-08-17 | 6.080 | -0.98% | -0.06 | 7.07万 | 4,332.24万 | 6.200 | 6.050 | 6.120 | 6.140 |
| 丽尚国潮[600738] | 2021-08-16 | 6.140 | 0.00% | 0.00 | 4.44万 | 2,728.07万 | 6.210 | 6.080 | 6.110 | 6.140 |
| 丽尚国潮[600738] | 2021-08-13 | 6.140 | -1.44% | -0.09 | 5.50万 | 3,389.71万 | 6.250 | 6.130 | 6.200 | 6.230 |
| 丽尚国潮[600738] | 2021-08-12 | 6.230 | 2.13% | 0.13 | 9.87万 | 6,173.99万 | 6.380 | 6.100 | 6.120 | 6.100 |
| 丽尚国潮[600738] | 2021-08-11 | 6.100 | -1.61% | -0.10 | 7.67万 | 4,691.40万 | 6.200 | 6.080 | 6.200 | 6.200 |
| 丽尚国潮[600738] | 2021-08-10 | 6.200 | 0.32% | 0.02 | 5.29万 | 3,270.91万 | 6.260 | 6.140 | 6.210 | 6.180 |
| 丽尚国潮[600738] | 2021-08-09 | 6.180 | -0.16% | -0.01 | 4.90万 | 3,014.22万 | 6.190 | 6.120 | 6.120 | 6.190 |
| 丽尚国潮[600738] | 2021-08-06 | 6.190 | 1.31% | 0.08 | 5.60万 | 3,460.93万 | 6.250 | 6.050 | 6.100 | 6.110 |
| 丽尚国潮[600738] | 2021-08-05 | 6.110 | -3.48% | -0.22 | 8.48万 | 5,244.47万 | 6.350 | 6.080 | 6.270 | 6.330 |
| 丽尚国潮[600738] | 2021-08-04 | 6.330 | -1.40% | -0.09 | 7.72万 | 4,887.36万 | 6.410 | 6.270 | 6.370 | 6.420 |
| 丽尚国潮[600738] | 2021-08-03 | 6.420 | -1.53% | -0.10 | 9.39万 | 6,042.07万 | 6.590 | 6.350 | 6.560 | 6.520 |
| 丽尚国潮[600738] | 2021-08-02 | 6.520 | 3.99% | 0.25 | 14.03万 | 9,064.23万 | 6.650 | 6.220 | 6.250 | 6.270 |
| 丽尚国潮[600738] | 2021-07-30 | 6.270 | -2.03% | -0.13 | 8.41万 | 5,291.72万 | 6.390 | 6.230 | 6.320 | 6.400 |
| 丽尚国潮[600738] | 2021-07-29 | 6.400 | 2.73% | 0.17 | 9.99万 | 6,381.94万 | 6.520 | 6.300 | 6.300 | 6.230 |
| 丽尚国潮[600738] | 2021-07-28 | 6.230 | -3.56% | -0.23 | 12.00万 | 7,451.24万 | 6.470 | 5.980 | 6.460 | 6.460 |
| 丽尚国潮[600738] | 2021-07-27 | 6.460 | -1.97% | -0.13 | 13.11万 | 8,531.61万 | 6.630 | 6.410 | 6.550 | 6.590 |
| 丽尚国潮[600738] | 2021-07-26 | 6.590 | 3.62% | 0.23 | 20.18万 | 1.30亿 | 6.680 | 6.290 | 6.360 | 6.360 |
| 丽尚国潮[600738] | 2021-07-23 | 6.360 | 0.79% | 0.05 | 15.42万 | 9,777.37万 | 6.400 | 6.260 | 6.280 | 6.310 |
| 丽尚国潮[600738] | 2021-07-22 | 6.310 | -4.54% | -0.30 | 28.54万 | 1.80亿 | 6.450 | 6.220 | 6.370 | 6.610 |
| 丽尚国潮[600738] | 2021-07-21 | 6.610 | 9.98% | 0.60 | 34.63万 | 2.22亿 | 6.610 | 6.010 | 6.010 | 6.010 |
| 丽尚国潮[600738] | 2021-07-20 | 6.010 | -0.83% | -0.05 | 4.53万 | 2,717.46万 | 6.050 | 5.980 | 6.000 | 6.060 |
| 丽尚国潮[600738] | 2021-07-19 | 6.060 | 1.00% | 0.06 | 5.67万 | 3,414.81万 | 6.080 | 5.960 | 5.960 | 6.000 |
| 丽尚国潮[600738] | 2021-07-16 | 6.000 | -0.99% | -0.06 | 9.11万 | 5,497.65万 | 6.100 | 5.980 | 6.080 | 6.060 |
| 丽尚国潮[600738] | 2021-07-15 | 6.060 | -2.10% | -0.13 | 8.49万 | 5,160.49万 | 6.230 | 6.030 | 6.190 | 6.190 |
| 丽尚国潮[600738] | 2021-07-14 | 6.190 | -1.59% | -0.10 | 7.31万 | 4,548.07万 | 6.290 | 6.170 | 6.290 | 6.290 |
| 丽尚国潮[600738] | 2021-07-13 | 6.290 | 0.64% | 0.04 | 11.01万 | 6,889.42万 | 6.330 | 6.180 | 6.210 | 6.250 |
| 丽尚国潮[600738] | 2021-07-12 | 6.250 | 3.31% | 0.20 | 20.14万 | 1.26亿 | 6.350 | 6.030 | 6.030 | 6.050 |
| 丽尚国潮[600738] | 2021-07-09 | 6.050 | 2.89% | 0.17 | 12.21万 | 7,314.92万 | 6.080 | 5.840 | 5.900 | 5.880 |
| 丽尚国潮[600738] | 2021-07-08 | 5.880 | -2.16% | -0.13 | 12.70万 | 7,527.11万 | 6.040 | 5.850 | 6.010 | 6.010 |
| 丽尚国潮[600738] | 2021-07-07 | 6.010 | -0.33% | -0.02 | 8.84万 | 5,314.64万 | 6.050 | 5.960 | 6.000 | 6.030 |
| 丽尚国潮[600738] | 2021-07-06 | 6.030 | -0.17% | -0.01 | 10.49万 | 6,309.30万 | 6.110 | 5.960 | 6.030 | 6.040 |
| 丽尚国潮[600738] | 2021-07-05 | 6.040 | -0.17% | -0.01 | 11.31万 | 6,856.58万 | 6.130 | 6.010 | 6.010 | 6.050 |
| 丽尚国潮[600738] | 2021-07-02 | 6.050 | -1.94% | -0.12 | 12.95万 | 7,855.91万 | 6.130 | 6.020 | 6.130 | 6.170 |
| 丽尚国潮[600738] | 2021-07-01 | 6.170 | 0.98% | 0.06 | 21.20万 | 1.32亿 | 6.300 | 6.110 | 6.160 | 6.110 |
| 丽尚国潮[600738] | 2021-06-30 | 6.110 | -0.65% | -0.04 | 12.18万 | 7,441.81万 | 6.170 | 6.030 | 6.160 | 6.150 |
| 丽尚国潮[600738] | 2021-06-29 | 6.150 | -2.07% | -0.13 | 15.70万 | 9,694.40万 | 6.300 | 6.100 | 6.290 | 6.280 |
| 丽尚国潮[600738] | 2021-06-28 | 6.280 | -0.63% | -0.04 | 12.39万 | 7,830.33万 | 6.390 | 6.280 | 6.370 | 6.320 |
| 丽尚国潮[600738] | 2021-06-25 | 6.320 | -1.71% | -0.11 | 20.25万 | 1.28亿 | 6.450 | 6.240 | 6.430 | 6.430 |
| 丽尚国潮[600738] | 2021-06-24 | 6.430 | -7.61% | -0.53 | 30.05万 | 1.98亿 | 6.970 | 6.420 | 6.970 | 6.960 |
| 丽尚国潮[600738] | 2021-06-23 | 6.960 | -5.56% | -0.41 | 33.00万 | 2.32亿 | 7.270 | 6.820 | 7.230 | 7.370 |
| 丽尚国潮[600738] | 2021-06-22 | 7.370 | -0.67% | -0.05 | 15.99万 | 1.18亿 | 7.550 | 7.270 | 7.510 | 7.420 |
| 丽尚国潮[600738] | 2021-06-21 | 7.420 | 1.50% | 0.11 | 20.46万 | 1.51亿 | 7.600 | 7.170 | 7.330 | 7.310 |
| 丽尚国潮[600738] | 2021-06-18 | 7.310 | -6.16% | -0.48 | 27.65万 | 2.06亿 | 7.770 | 7.270 | 7.770 | 7.790 |
| 丽尚国潮[600738] | 2021-06-17 | 7.790 | 0.26% | 0.02 | 11.94万 | 9,355.14万 | 8.050 | 7.690 | 7.790 | 7.770 |
| 丽尚国潮[600738] | 2021-06-16 | 7.770 | -4.19% | -0.34 | 19.01万 | 1.49亿 | 8.080 | 7.600 | 8.040 | 8.110 |
| 丽尚国潮[600738] | 2021-06-15 | 8.110 | 0.25% | 0.02 | 15.99万 | 1.29亿 | 8.200 | 7.800 | 8.090 | 8.090 |
| 丽尚国潮[600738] | 2021-06-11 | 8.090 | -3.92% | -0.33 | 21.08万 | 1.75亿 | 8.650 | 8.030 | 8.420 | 8.420 |
| 丽尚国潮[600738] | 2021-06-10 | 8.420 | -0.59% | -0.05 | 17.47万 | 1.48亿 | 8.680 | 8.350 | 8.490 | 8.470 |
| 丽尚国潮[600738] | 2021-06-09 | 8.470 | -3.97% | -0.35 | 24.58万 | 2.10亿 | 8.890 | 8.330 | 8.770 | 8.820 |
| 丽尚国潮[600738] | 2021-06-08 | 8.820 | -2.86% | -0.26 | 19.94万 | 1.79亿 | 9.250 | 8.800 | 9.140 | 9.080 |
| 丽尚国潮[600738] | 2021-06-07 | 9.080 | -1.84% | -0.17 | 30.97万 | 2.82亿 | 9.440 | 8.850 | 9.000 | 9.250 |
| 丽尚国潮[600738] | 2021-06-04 | 9.250 | 7.68% | 0.66 | 43.60万 | 3.95亿 | 9.350 | 8.400 | 8.540 | 8.590 |
| 丽尚国潮[600738] | 2021-06-03 | 8.590 | -2.16% | -0.19 | 25.04万 | 2.18亿 | 8.990 | 8.500 | 8.660 | 8.780 |
| 丽尚国潮[600738] | 2021-06-02 | 8.780 | -6.40% | -0.60 | 49.32万 | 4.40亿 | 9.320 | 8.660 | 9.110 | 9.380 |
| 丽尚国潮[600738] | 2021-06-01 | 9.380 | 5.39% | 0.48 | 69.03万 | 6.22亿 | 9.680 | 8.520 | 8.630 | 8.900 |
| 丽尚国潮[600738] | 2021-05-31 | 8.900 | 5.45% | 0.46 | 77.90万 | 6.77亿 | 9.280 | 7.880 | 8.500 | 8.440 |
| 丽尚国潮[600738] | 2021-05-28 | 8.440 | 6.57% | 0.52 | 60.28万 | 4.97亿 | 8.710 | 7.730 | 8.010 | 7.920 |
| 丽尚国潮[600738] | 2021-05-27 | 7.920 | 10.00% | 0.72 | 40.93万 | 3.03亿 | 7.920 | 6.910 | 7.190 | 7.200 |
| 丽尚国潮[600738] | 2021-05-26 | 7.200 | 3.15% | 0.22 | 36.02万 | 2.57亿 | 7.370 | 6.780 | 6.910 | 6.980 |
| 丽尚国潮[600738] | 2021-05-25 | 6.980 | -10.05% | -0.78 | 23.35万 | 1.67亿 | 7.880 | 6.980 | 7.810 | 7.760 |
| 丽尚国潮[600738] | 2021-05-24 | 7.760 | -3.60% | -0.29 | 45.16万 | 3.64亿 | 8.550 | 7.640 | 7.980 | 8.050 |
| 丽尚国潮[600738] | 2021-05-21 | 8.050 | 8.20% | 0.61 | 34.01万 | 2.69亿 | 8.180 | 7.450 | 7.480 | 7.440 |
| 丽尚国潮[600738] | 2021-05-20 | 7.440 | -0.27% | -0.02 | 10.89万 | 8,106.49万 | 7.610 | 7.350 | 7.430 | 7.460 |
| 丽尚国潮[600738] | 2021-05-19 | 7.460 | -0.53% | -0.04 | 7.72万 | 5,766.19万 | 7.590 | 7.410 | 7.520 | 7.500 |
| 丽尚国潮[600738] | 2021-05-18 | 7.500 | 0.81% | 0.06 | 10.44万 | 7,746.13万 | 7.500 | 7.320 | 7.490 | 7.440 |
| 丽尚国潮[600738] | 2021-05-17 | 7.440 | -0.40% | -0.03 | 14.62万 | 1.09亿 | 7.580 | 7.220 | 7.440 | 7.470 |
| 丽尚国潮[600738] | 2021-05-14 | 7.470 | 0.00% | 0.00 | 15.27万 | 1.15亿 | 7.750 | 7.420 | 7.530 | 7.470 |
| 丽尚国潮[600738] | 2021-05-13 | 7.470 | 0.00% | 0.00 | 14.97万 | 1.11亿 | 7.530 | 7.300 | 7.390 | 7.470 |
| 丽尚国潮[600738] | 2021-05-12 | 7.470 | 4.77% | 0.34 | 19.10万 | 1.41亿 | 7.570 | 7.030 | 7.150 | 7.130 |
| 丽尚国潮[600738] | 2021-05-11 | 7.130 | 4.24% | 0.29 | 18.70万 | 1.32亿 | 7.180 | 6.750 | 6.760 | 6.840 |
| 丽尚国潮[600738] | 2021-05-10 | 6.840 | 0.59% | 0.04 | 9.68万 | 6,574.76万 | 6.870 | 6.720 | 6.790 | 6.800 |
| 丽尚国潮[600738] | 2021-05-07 | 6.800 | 1.95% | 0.13 | 12.14万 | 8,208.95万 | 6.860 | 6.660 | 6.660 | 6.670 |
| 丽尚国潮[600738] | 2021-05-06 | 6.670 | 3.57% | 0.23 | 10.17万 | 6,717.64万 | 6.730 | 6.390 | 6.400 | 6.440 |
| 丽尚国潮[600738] | 2021-04-30 | 6.440 | 2.38% | 0.15 | 9.68万 | 6,205.85万 | 6.470 | 6.300 | 6.340 | 6.290 |
| 丽尚国潮[600738] | 2021-04-29 | 6.290 | 0.96% | 0.06 | 5.44万 | 3,420.76万 | 6.360 | 6.170 | 6.210 | 6.230 |
| 丽尚国潮[600738] | 2021-04-28 | 6.230 | 2.47% | 0.15 | 6.33万 | 3,897.45万 | 6.270 | 5.820 | 6.080 | 6.080 |
| 丽尚国潮[600738] | 2021-04-27 | 6.080 | -0.33% | -0.02 | 3.35万 | 2,040.97万 | 6.130 | 6.050 | 6.110 | 6.100 |
| 丽尚国潮[600738] | 2021-04-26 | 6.100 | -1.13% | -0.07 | 6.00万 | 3,688.32万 | 6.240 | 6.070 | 6.140 | 6.170 |
| 丽尚国潮[600738] | 2021-04-23 | 6.170 | -1.12% | -0.07 | 6.52万 | 4,019.66万 | 6.250 | 6.100 | 6.250 | 6.240 |
| 丽尚国潮[600738] | 2021-04-22 | 6.240 | 2.63% | 0.16 | 7.32万 | 4,542.29万 | 6.290 | 6.050 | 6.120 | 6.080 |
| 丽尚国潮[600738] | 2021-04-21 | 6.080 | 0.66% | 0.04 | 5.05万 | 3,064.50万 | 6.170 | 5.990 | 6.040 | 6.040 |
| 丽尚国潮[600738] | 2021-04-20 | 6.040 | 0.00% | 0.00 | 4.10万 | 2,476.04万 | 6.110 | 5.990 | 6.030 | 6.040 |
| 丽尚国潮[600738] | 2021-04-19 | 6.040 | 3.96% | 0.23 | 7.53万 | 4,492.28万 | 6.080 | 5.750 | 5.810 | 5.810 |
| 丽尚国潮[600738] | 2021-04-16 | 5.810 | -2.35% | -0.14 | 8.78万 | 5,136.09万 | 5.960 | 5.760 | 5.960 | 5.950 |
| 丽尚国潮[600738] | 2021-04-15 | 5.950 | -1.65% | -0.10 | 6.08万 | 3,647.77万 | 6.050 | 5.940 | 6.050 | 6.050 |
| 丽尚国潮[600738] | 2021-04-14 | 6.050 | 0.83% | 0.05 | 3.95万 | 2,388.03万 | 6.110 | 5.940 | 6.000 | 6.000 |
| 丽尚国潮[600738] | 2021-04-13 | 6.000 | -0.99% | -0.06 | 3.30万 | 1,990.50万 | 6.080 | 5.980 | 6.050 | 6.060 |
| 丽尚国潮[600738] | 2021-04-12 | 6.060 | -3.19% | -0.20 | 4.46万 | 2,746.41万 | 6.290 | 6.050 | 6.270 | 6.260 |
| 丽尚国潮[600738] | 2021-04-09 | 6.260 | 1.62% | 0.10 | 4.96万 | 3,096.79万 | 6.310 | 6.120 | 6.150 | 6.160 |
| 丽尚国潮[600738] | 2021-04-08 | 6.160 | 0.33% | 0.02 | 4.84万 | 3,002.94万 | 6.310 | 6.110 | 6.140 | 6.140 |
| 丽尚国潮[600738] | 2021-04-07 | 6.140 | 1.15% | 0.07 | 4.68万 | 2,863.17万 | 6.190 | 6.020 | 6.100 | 6.070 |
| 丽尚国潮[600738] | 2021-04-06 | 6.070 | -0.33% | -0.02 | 3.92万 | 2,385.98万 | 6.150 | 6.040 | 6.040 | 6.090 |
| 丽尚国潮[600738] | 2021-04-02 | 6.090 | -0.49% | -0.03 | 3.66万 | 2,226.66万 | 6.160 | 6.030 | 6.160 | 6.120 |
| 丽尚国潮[600738] | 2021-04-01 | 6.120 | -1.61% | -0.10 | 3.38万 | 2,074.44万 | 6.250 | 6.090 | 6.250 | 6.220 |
| 丽尚国潮[600738] | 2021-03-31 | 6.220 | -1.43% | -0.09 | 6.23万 | 3,887.69万 | 6.380 | 6.160 | 6.240 | 6.310 |
| 丽尚国潮[600738] | 2021-03-30 | 6.310 | 4.30% | 0.26 | 15.08万 | 9,311.41万 | 6.390 | 5.920 | 6.050 | 6.050 |
| 丽尚国潮[600738] | 2021-03-29 | 6.050 | -3.04% | -0.19 | 11.18万 | 6,864.05万 | 6.260 | 6.020 | 6.250 | 6.240 |
| 丽尚国潮[600738] | 2021-03-26 | 6.240 | -0.48% | -0.03 | 14.74万 | 9,154.38万 | 6.350 | 6.100 | 6.300 | 6.270 |
| 丽尚国潮[600738] | 2021-03-25 | 6.270 | -1.42% | -0.09 | 6.29万 | 3,970.45万 | 6.400 | 6.260 | 6.300 | 6.360 |
| 丽尚国潮[600738] | 2021-03-24 | 6.360 | -1.24% | -0.08 | 6.71万 | 4,263.59万 | 6.470 | 6.290 | 6.430 | 6.440 |
| 丽尚国潮[600738] | 2021-03-23 | 6.440 | -0.62% | -0.04 | 10.98万 | 7,101.99万 | 6.600 | 6.350 | 6.490 | 6.480 |
| 丽尚国潮[600738] | 2021-03-22 | 6.480 | -0.15% | -0.01 | 5.19万 | 3,381.08万 | 6.570 | 6.450 | 6.540 | 6.490 |
| 丽尚国潮[600738] | 2021-03-19 | 6.490 | -0.76% | -0.05 | 7.39万 | 4,779.25万 | 6.570 | 6.350 | 6.500 | 6.540 |
| 丽尚国潮[600738] | 2021-03-18 | 6.540 | -4.11% | -0.28 | 11.69万 | 7,808.03万 | 6.870 | 6.500 | 6.800 | 6.820 |
| 丽尚国潮[600738] | 2021-03-17 | 6.820 | -0.87% | -0.06 | 4.42万 | 3,035.14万 | 6.950 | 6.820 | 6.880 | 6.880 |
| 丽尚国潮[600738] | 2021-03-16 | 6.880 | 0.00% | 0.00 | 6.34万 | 4,357.39万 | 6.970 | 6.810 | 6.910 | 6.880 |
| 丽尚国潮[600738] | 2021-03-15 | 6.880 | -3.51% | -0.25 | 12.10万 | 8,474.16万 | 7.170 | 6.850 | 7.130 | 7.130 |
| 丽尚国潮[600738] | 2021-03-12 | 7.130 | 0.99% | 0.07 | 15.09万 | 1.08亿 | 7.250 | 7.070 | 7.130 | 7.060 |
| 丽尚国潮[600738] | 2021-03-11 | 7.060 | -1.81% | -0.13 | 14.61万 | 1.03亿 | 7.270 | 7.000 | 7.210 | 7.190 |
| 丽尚国潮[600738] | 2021-03-10 | 7.190 | 3.45% | 0.24 | 22.21万 | 1.58亿 | 7.230 | 6.880 | 6.930 | 6.950 |
| 丽尚国潮[600738] | 2021-03-09 | 6.950 | 2.36% | 0.16 | 15.90万 | 1.10亿 | 7.100 | 6.680 | 6.760 | 6.790 |
| 丽尚国潮[600738] | 2021-03-08 | 6.790 | -2.86% | -0.20 | 13.03万 | 9,040.07万 | 7.140 | 6.730 | 7.060 | 6.990 |
| 丽尚国潮[600738] | 2021-03-05 | 6.990 | 2.64% | 0.18 | 12.95万 | 9,015.29万 | 7.070 | 6.740 | 6.800 | 6.810 |
| 丽尚国潮[600738] | 2021-03-04 | 6.810 | -2.71% | -0.19 | 7.47万 | 5,138.17万 | 7.040 | 6.780 | 6.990 | 7.000 |
| 丽尚国潮[600738] | 2021-03-03 | 7.000 | 2.64% | 0.18 | 10.69万 | 7,432.93万 | 7.080 | 6.710 | 6.850 | 6.820 |
| 丽尚国潮[600738] | 2021-03-02 | 6.820 | -2.29% | -0.16 | 9.58万 | 6,562.26万 | 7.050 | 6.780 | 6.970 | 6.980 |
| 丽尚国潮[600738] | 2021-03-01 | 6.980 | -2.10% | -0.15 | 11.31万 | 7,968.21万 | 7.210 | 6.970 | 7.110 | 7.130 |
| 丽尚国潮[600738] | 2021-02-26 | 7.130 | -1.25% | -0.09 | 21.94万 | 1.53亿 | 7.220 | 6.500 | 7.100 | 7.220 |
| 兰州民百[600738] | 2021-02-25 | 7.220 | 2.56% | 0.18 | 19.03万 | 1.36亿 | 7.320 | 6.920 | 7.010 | 7.040 |
| 兰州民百[600738] | 2021-02-24 | 7.040 | -2.76% | -0.20 | 18.11万 | 1.27亿 | 7.350 | 6.850 | 7.350 | 7.240 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |