| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 苏州高新[600736] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 苏州高新[600736]
苏州新区高新技术产业股份有限公司(以下简称“苏高新股份”)由苏州国家高新技术产业开发区管理委员会于1994年发起成立,1996年于上交所挂牌上市,是苏州高新区苏州市首批上市公司。公司立足“高新技术产业培育与投资运营商”的战略定位,以创新地产节能环保和战略新兴产业作为主要发展方向,以非银金融与产业投资作为转型抓手,支撑主业的全面发展,形成了“3+1”发展战略模式。截至2021年2月,公司直接控股子公司13家,间接控股子公司53家,参股企业31家。未来,苏高新股份将紧紧围绕上级战略部署,以“争当表率争做示范走在前列”的使命担当,立足更高起点实现跨越发展,打造为一家为城市增添活力为社会创造价值为人民筑建未来的旗帜型上市公司,全面完成由“苏州高新”迈向全国的战略布局。 经营范围：高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业和市政基础设施的投资;工程设计、施工、科技咨询服务。 |
|
|
苏州高新[600736]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 苏州高新[600736] | 2021-09-17 | 4.360 | -0.23% | -0.01 | 7.20万 | 3,130.17万 | 4.400 | 4.310 | 4.390 | 4.370 |
| 苏州高新[600736] | 2021-09-16 | 4.370 | -1.35% | -0.06 | 6.50万 | 2,874.37万 | 4.470 | 4.370 | 4.430 | 4.430 |
| 苏州高新[600736] | 2021-09-15 | 4.430 | 0.45% | 0.02 | 4.67万 | 2,068.68万 | 4.450 | 4.400 | 4.410 | 4.410 |
| 苏州高新[600736] | 2021-09-14 | 4.410 | -2.22% | -0.10 | 7.36万 | 3,284.41万 | 4.540 | 4.400 | 4.520 | 4.510 |
| 苏州高新[600736] | 2021-09-13 | 4.510 | 0.89% | 0.04 | 6.79万 | 3,054.74万 | 4.530 | 4.450 | 4.460 | 4.470 |
| 苏州高新[600736] | 2021-09-10 | 4.470 | -1.54% | -0.07 | 11.63万 | 5,244.08万 | 4.570 | 4.470 | 4.570 | 4.540 |
| 苏州高新[600736] | 2021-09-09 | 4.540 | 0.44% | 0.02 | 11.01万 | 4,991.56万 | 4.560 | 4.510 | 4.530 | 4.520 |
| 苏州高新[600736] | 2021-09-08 | 4.520 | 0.89% | 0.04 | 7.32万 | 3,301.65万 | 4.550 | 4.460 | 4.490 | 4.480 |
| 苏州高新[600736] | 2021-09-07 | 4.480 | -0.44% | -0.02 | 8.05万 | 3,598.04万 | 4.500 | 4.440 | 4.490 | 4.500 |
| 苏州高新[600736] | 2021-09-06 | 4.500 | 0.22% | 0.01 | 10.76万 | 4,825.90万 | 4.530 | 4.430 | 4.460 | 4.490 |
| 苏州高新[600736] | 2021-09-03 | 4.490 | 2.51% | 0.11 | 26.39万 | 1.21亿 | 4.710 | 4.470 | 4.710 | 4.380 |
| 苏州高新[600736] | 2021-09-02 | 4.380 | 0.46% | 0.02 | 5.57万 | 2,432.56万 | 4.400 | 4.330 | 4.370 | 4.360 |
| 苏州高新[600736] | 2021-09-01 | 4.360 | 0.00% | 0.00 | 7.10万 | 3,093.26万 | 4.400 | 4.310 | 4.360 | 4.360 |
| 苏州高新[600736] | 2021-08-31 | 4.360 | 1.63% | 0.07 | 10.22万 | 4,447.30万 | 4.390 | 4.290 | 4.310 | 4.290 |
| 苏州高新[600736] | 2021-08-30 | 4.290 | 0.70% | 0.03 | 5.89万 | 2,512.58万 | 4.290 | 4.240 | 4.250 | 4.260 |
| 苏州高新[600736] | 2021-08-27 | 4.260 | 0.00% | 0.00 | 7.03万 | 2,989.26万 | 4.290 | 4.210 | 4.250 | 4.260 |
| 苏州高新[600736] | 2021-08-26 | 4.260 | 1.43% | 0.06 | 8.31万 | 3,518.40万 | 4.260 | 4.180 | 4.200 | 4.200 |
| 苏州高新[600736] | 2021-08-25 | 4.200 | 0.48% | 0.02 | 4.62万 | 1,932.63万 | 4.200 | 4.150 | 4.190 | 4.180 |
| 苏州高新[600736] | 2021-08-24 | 4.180 | 0.24% | 0.01 | 3.43万 | 1,430.94万 | 4.190 | 4.150 | 4.160 | 4.170 |
| 苏州高新[600736] | 2021-08-23 | 4.170 | 0.72% | 0.03 | 3.97万 | 1,651.36万 | 4.190 | 4.140 | 4.140 | 4.140 |
| 苏州高新[600736] | 2021-08-20 | 4.140 | -0.96% | -0.04 | 5.48万 | 2,267.45万 | 4.180 | 4.100 | 4.180 | 4.180 |
| 苏州高新[600736] | 2021-08-19 | 4.180 | -0.48% | -0.02 | 3.05万 | 1,279.02万 | 4.210 | 4.170 | 4.210 | 4.200 |
| 苏州高新[600736] | 2021-08-18 | 4.200 | 0.48% | 0.02 | 2.87万 | 1,202.12万 | 4.210 | 4.180 | 4.190 | 4.180 |
| 苏州高新[600736] | 2021-08-17 | 4.180 | -1.42% | -0.06 | 5.89万 | 2,489.13万 | 4.280 | 4.180 | 4.240 | 4.240 |
| 苏州高新[600736] | 2021-08-16 | 4.240 | 0.24% | 0.01 | 4.82万 | 2,044.80万 | 4.260 | 4.220 | 4.220 | 4.230 |
| 苏州高新[600736] | 2021-08-13 | 4.230 | -1.17% | -0.05 | 4.34万 | 1,845.00万 | 4.280 | 4.230 | 4.280 | 4.280 |
| 苏州高新[600736] | 2021-08-12 | 4.280 | -0.47% | -0.02 | 3.46万 | 1,481.78万 | 4.320 | 4.270 | 4.300 | 4.300 |
| 苏州高新[600736] | 2021-08-11 | 4.300 | 0.47% | 0.02 | 5.38万 | 2,317.29万 | 4.350 | 4.260 | 4.280 | 4.280 |
| 苏州高新[600736] | 2021-08-10 | 4.280 | 0.23% | 0.01 | 3.96万 | 1,689.95万 | 4.300 | 4.230 | 4.250 | 4.270 |
| 苏州高新[600736] | 2021-08-09 | 4.270 | 1.43% | 0.06 | 5.11万 | 2,179.21万 | 4.300 | 4.200 | 4.210 | 4.210 |
| 苏州高新[600736] | 2021-08-06 | 4.210 | -0.71% | -0.03 | 3.37万 | 1,420.07万 | 4.250 | 4.200 | 4.240 | 4.240 |
| 苏州高新[600736] | 2021-08-05 | 4.240 | 0.47% | 0.02 | 3.81万 | 1,617.56万 | 4.290 | 4.190 | 4.200 | 4.220 |
| 苏州高新[600736] | 2021-08-04 | 4.220 | 0.24% | 0.01 | 2.77万 | 1,163.58万 | 4.230 | 4.180 | 4.210 | 4.210 |
| 苏州高新[600736] | 2021-08-03 | 4.210 | -0.47% | -0.02 | 3.27万 | 1,383.02万 | 4.250 | 4.200 | 4.230 | 4.230 |
| 苏州高新[600736] | 2021-08-02 | 4.230 | 0.48% | 0.02 | 3.36万 | 1,415.78万 | 4.240 | 4.170 | 4.210 | 4.210 |
| 苏州高新[600736] | 2021-07-30 | 4.210 | -0.47% | -0.02 | 2.62万 | 1,102.01万 | 4.250 | 4.170 | 4.250 | 4.230 |
| 苏州高新[600736] | 2021-07-29 | 4.230 | 1.20% | 0.05 | 4.11万 | 1,733.74万 | 4.250 | 4.160 | 4.200 | 4.180 |
| 苏州高新[600736] | 2021-07-28 | 4.180 | -2.11% | -0.09 | 4.16万 | 1,743.21万 | 4.270 | 4.150 | 4.270 | 4.270 |
| 苏州高新[600736] | 2021-07-27 | 4.270 | -0.93% | -0.04 | 2.78万 | 1,198.30万 | 4.330 | 4.270 | 4.320 | 4.310 |
| 苏州高新[600736] | 2021-07-26 | 4.310 | -2.27% | -0.10 | 5.48万 | 2,380.19万 | 4.430 | 4.290 | 4.390 | 4.410 |
| 苏州高新[600736] | 2021-07-23 | 4.410 | -1.78% | -0.08 | 4.21万 | 1,863.02万 | 4.490 | 4.400 | 4.490 | 4.490 |
| 苏州高新[600736] | 2021-07-22 | 4.490 | 0.67% | 0.03 | 4.39万 | 1,957.51万 | 4.510 | 4.370 | 4.460 | 4.460 |
| 苏州高新[600736] | 2021-07-21 | 4.460 | 0.90% | 0.04 | 3.78万 | 1,684.29万 | 4.500 | 4.410 | 4.410 | 4.420 |
| 苏州高新[600736] | 2021-07-20 | 4.420 | 0.45% | 0.02 | 2.56万 | 1,125.76万 | 4.430 | 4.370 | 4.370 | 4.400 |
| 苏州高新[600736] | 2021-07-19 | 4.400 | -1.57% | -0.07 | 4.80万 | 2,119.27万 | 4.480 | 4.380 | 4.480 | 4.470 |
| 苏州高新[600736] | 2021-07-16 | 4.470 | -1.76% | -0.08 | 5.40万 | 2,432.23万 | 4.580 | 4.470 | 4.560 | 4.550 |
| 苏州高新[600736] | 2021-07-15 | 4.550 | -0.22% | -0.01 | 3.30万 | 1,504.89万 | 4.590 | 4.530 | 4.580 | 4.560 |
| 苏州高新[600736] | 2021-07-14 | 4.560 | -0.22% | -0.01 | 3.24万 | 1,483.84万 | 4.610 | 4.550 | 4.580 | 4.570 |
| 苏州高新[600736] | 2021-07-13 | 4.570 | 0.22% | 0.01 | 3.49万 | 1,591.36万 | 4.600 | 4.520 | 4.560 | 4.560 |
| 苏州高新[600736] | 2021-07-12 | 4.560 | 0.44% | 0.02 | 3.11万 | 1,422.05万 | 4.590 | 4.550 | 4.560 | 4.540 |
| XD苏州高[600736] | 2021-07-09 | 4.540 | 0.00% | 0.00 | 2.78万 | 1,265.93万 | 4.590 | 4.530 | 4.570 | 4.540 |
| 苏州高新[600736] | 2021-07-08 | 4.580 | -1.51% | -0.07 | 3.24万 | 1,497.39万 | 4.650 | 4.580 | 4.640 | 4.650 |
| 苏州高新[600736] | 2021-07-07 | 4.650 | -1.06% | -0.05 | 3.09万 | 1,436.68万 | 4.710 | 4.630 | 4.700 | 4.700 |
| 苏州高新[600736] | 2021-07-06 | 4.700 | -0.63% | -0.03 | 2.81万 | 1,323.97万 | 4.750 | 4.680 | 4.720 | 4.730 |
| 苏州高新[600736] | 2021-07-05 | 4.730 | 0.21% | 0.01 | 3.19万 | 1,504.63万 | 4.750 | 4.700 | 4.700 | 4.720 |
| 苏州高新[600736] | 2021-07-02 | 4.720 | 0.00% | 0.00 | 3.38万 | 1,592.14万 | 4.740 | 4.680 | 4.700 | 4.720 |
| 苏州高新[600736] | 2021-07-01 | 4.720 | 0.43% | 0.02 | 5.06万 | 2,395.72万 | 4.780 | 4.700 | 4.740 | 4.700 |
| 苏州高新[600736] | 2021-06-30 | 4.700 | -1.26% | -0.06 | 5.33万 | 2,517.87万 | 4.780 | 4.700 | 4.760 | 4.760 |
| 苏州高新[600736] | 2021-06-29 | 4.760 | -1.86% | -0.09 | 4.48万 | 2,145.91万 | 4.850 | 4.750 | 4.850 | 4.850 |
| 苏州高新[600736] | 2021-06-28 | 4.850 | -0.61% | -0.03 | 3.84万 | 1,862.56万 | 4.880 | 4.840 | 4.860 | 4.880 |
| 苏州高新[600736] | 2021-06-25 | 4.880 | 0.21% | 0.01 | 4.94万 | 2,398.18万 | 4.890 | 4.800 | 4.870 | 4.870 |
| 苏州高新[600736] | 2021-06-24 | 4.870 | 0.21% | 0.01 | 5.01万 | 2,442.99万 | 4.900 | 4.840 | 4.860 | 4.860 |
| 苏州高新[600736] | 2021-06-23 | 4.860 | -0.41% | -0.02 | 6.17万 | 3,008.30万 | 4.930 | 4.850 | 4.860 | 4.880 |
| 苏州高新[600736] | 2021-06-22 | 4.880 | 0.83% | 0.04 | 7.36万 | 3,589.95万 | 4.940 | 4.800 | 4.810 | 4.840 |
| 苏州高新[600736] | 2021-06-21 | 4.840 | 1.47% | 0.07 | 8.28万 | 3,975.26万 | 4.850 | 4.730 | 4.760 | 4.770 |
| 苏州高新[600736] | 2021-06-18 | 4.770 | 0.21% | 0.01 | 4.15万 | 1,981.61万 | 4.800 | 4.730 | 4.760 | 4.760 |
| 苏州高新[600736] | 2021-06-17 | 4.760 | 1.28% | 0.06 | 5.29万 | 2,508.68万 | 4.790 | 4.680 | 4.690 | 4.700 |
| 苏州高新[600736] | 2021-06-16 | 4.700 | -0.21% | -0.01 | 4.25万 | 1,999.81万 | 4.750 | 4.680 | 4.680 | 4.710 |
| 苏州高新[600736] | 2021-06-15 | 4.710 | -0.84% | -0.04 | 7.35万 | 3,452.28万 | 4.750 | 4.650 | 4.740 | 4.750 |
| 苏州高新[600736] | 2021-06-11 | 4.750 | 0.21% | 0.01 | 5.98万 | 2,841.65万 | 4.780 | 4.730 | 4.740 | 4.740 |
| 苏州高新[600736] | 2021-06-10 | 4.740 | -1.25% | -0.06 | 6.61万 | 3,145.99万 | 4.800 | 4.740 | 4.780 | 4.800 |
| 苏州高新[600736] | 2021-06-09 | 4.800 | 0.42% | 0.02 | 8.42万 | 4,021.53万 | 4.820 | 4.730 | 4.760 | 4.780 |
| 苏州高新[600736] | 2021-06-08 | 4.780 | 1.06% | 0.05 | 11.04万 | 5,252.13万 | 4.810 | 4.670 | 4.710 | 4.730 |
| 苏州高新[600736] | 2021-06-07 | 4.730 | -1.25% | -0.06 | 12.92万 | 6,095.68万 | 4.770 | 4.670 | 4.720 | 4.790 |
| 苏州高新[600736] | 2021-06-04 | 4.790 | 2.13% | 0.10 | 20.39万 | 9,723.51万 | 4.870 | 4.620 | 4.660 | 4.690 |
| 苏州高新[600736] | 2021-06-03 | 4.690 | 1.08% | 0.05 | 8.73万 | 4,081.16万 | 4.730 | 4.590 | 4.610 | 4.640 |
| 苏州高新[600736] | 2021-06-02 | 4.640 | 0.87% | 0.04 | 11.19万 | 5,216.82万 | 4.760 | 4.600 | 4.630 | 4.600 |
| 苏州高新[600736] | 2021-06-01 | 4.600 | 1.10% | 0.05 | 4.26万 | 1,948.49万 | 4.600 | 4.530 | 4.530 | 4.550 |
| 苏州高新[600736] | 2021-05-31 | 4.550 | 0.22% | 0.01 | 4.22万 | 1,916.79万 | 4.570 | 4.520 | 4.540 | 4.540 |
| 苏州高新[600736] | 2021-05-28 | 4.540 | -0.22% | -0.01 | 4.98万 | 2,271.09万 | 4.590 | 4.540 | 4.560 | 4.550 |
| 苏州高新[600736] | 2021-05-27 | 4.550 | 0.00% | 0.00 | 4.79万 | 2,183.51万 | 4.580 | 4.530 | 4.540 | 4.550 |
| 苏州高新[600736] | 2021-05-26 | 4.550 | 0.89% | 0.04 | 5.67万 | 2,571.44万 | 4.550 | 4.510 | 4.530 | 4.510 |
| 苏州高新[600736] | 2021-05-25 | 4.510 | 0.89% | 0.04 | 4.51万 | 2,027.31万 | 4.520 | 4.470 | 4.480 | 4.470 |
| 苏州高新[600736] | 2021-05-24 | 4.470 | 0.45% | 0.02 | 3.36万 | 1,502.38万 | 4.490 | 4.450 | 4.450 | 4.450 |
| 苏州高新[600736] | 2021-05-21 | 4.450 | -0.22% | -0.01 | 2.02万 | 899.99万 | 4.470 | 4.440 | 4.460 | 4.460 |
| 苏州高新[600736] | 2021-05-20 | 4.460 | 0.22% | 0.01 | 2.54万 | 1,126.46万 | 4.470 | 4.420 | 4.440 | 4.450 |
| 苏州高新[600736] | 2021-05-19 | 4.450 | -0.22% | -0.01 | 2.61万 | 1,159.35万 | 4.470 | 4.430 | 4.470 | 4.460 |
| 苏州高新[600736] | 2021-05-18 | 4.460 | 0.68% | 0.03 | 2.64万 | 1,174.70万 | 4.470 | 4.420 | 4.430 | 4.430 |
| 苏州高新[600736] | 2021-05-17 | 4.430 | -0.45% | -0.02 | 3.98万 | 1,768.13万 | 4.470 | 4.430 | 4.470 | 4.450 |
| 苏州高新[600736] | 2021-05-14 | 4.450 | 0.23% | 0.01 | 5.08万 | 2,265.74万 | 4.480 | 4.430 | 4.440 | 4.440 |
| 苏州高新[600736] | 2021-05-13 | 4.440 | 0.45% | 0.02 | 4.80万 | 2,128.05万 | 4.470 | 4.400 | 4.410 | 4.420 |
| 苏州高新[600736] | 2021-05-12 | 4.420 | 0.23% | 0.01 | 3.77万 | 1,660.34万 | 4.430 | 4.380 | 4.400 | 4.410 |
| 苏州高新[600736] | 2021-05-11 | 4.410 | 0.68% | 0.03 | 3.91万 | 1,714.17万 | 4.410 | 4.350 | 4.380 | 4.380 |
| 苏州高新[600736] | 2021-05-10 | 4.380 | -0.68% | -0.03 | 3.38万 | 1,482.84万 | 4.430 | 4.370 | 4.410 | 4.410 |
| 苏州高新[600736] | 2021-05-07 | 4.410 | 0.00% | 0.00 | 2.95万 | 1,302.28万 | 4.430 | 4.390 | 4.420 | 4.410 |
| 苏州高新[600736] | 2021-05-06 | 4.410 | 0.00% | 0.00 | 3.26万 | 1,440.69万 | 4.450 | 4.370 | 4.420 | 4.410 |
| 苏州高新[600736] | 2021-04-30 | 4.410 | -2.65% | -0.12 | 8.55万 | 3,783.35万 | 4.500 | 4.370 | 4.500 | 4.530 |
| 苏州高新[600736] | 2021-04-29 | 4.530 | 2.03% | 0.09 | 5.71万 | 2,570.41万 | 4.540 | 4.430 | 4.450 | 4.440 |
| 苏州高新[600736] | 2021-04-28 | 4.440 | 0.68% | 0.03 | 2.54万 | 1,125.10万 | 4.460 | 4.410 | 4.430 | 4.410 |
| 苏州高新[600736] | 2021-04-27 | 4.410 | -1.56% | -0.07 | 3.64万 | 1,609.78万 | 4.470 | 4.400 | 4.460 | 4.480 |
| 苏州高新[600736] | 2021-04-26 | 4.480 | 1.13% | 0.05 | 4.71万 | 2,108.71万 | 4.540 | 4.430 | 4.440 | 4.430 |
| 苏州高新[600736] | 2021-04-23 | 4.430 | -1.56% | -0.07 | 4.37万 | 1,942.67万 | 4.520 | 4.400 | 4.510 | 4.500 |
| 苏州高新[600736] | 2021-04-22 | 4.500 | 0.00% | 0.00 | 2.45万 | 1,103.98万 | 4.550 | 4.480 | 4.500 | 4.500 |
| 苏州高新[600736] | 2021-04-21 | 4.500 | -0.44% | -0.02 | 1.88万 | 846.91万 | 4.540 | 4.480 | 4.510 | 4.520 |
| 苏州高新[600736] | 2021-04-20 | 4.520 | -0.66% | -0.03 | 3.17万 | 1,436.29万 | 4.550 | 4.520 | 4.550 | 4.550 |
| 苏州高新[600736] | 2021-04-19 | 4.550 | 0.44% | 0.02 | 3.97万 | 1,804.94万 | 4.570 | 4.510 | 4.520 | 4.530 |
| 苏州高新[600736] | 2021-04-16 | 4.530 | 2.03% | 0.09 | 4.86万 | 2,186.86万 | 4.540 | 4.430 | 4.440 | 4.440 |
| 苏州高新[600736] | 2021-04-15 | 4.440 | 0.00% | 0.00 | 1.86万 | 825.98万 | 4.450 | 4.420 | 4.430 | 4.440 |
| 苏州高新[600736] | 2021-04-14 | 4.440 | 0.68% | 0.03 | 2.21万 | 979.48万 | 4.450 | 4.420 | 4.420 | 4.410 |
| 苏州高新[600736] | 2021-04-13 | 4.410 | -1.56% | -0.07 | 3.06万 | 1,356.77万 | 4.480 | 4.410 | 4.460 | 4.480 |
| 苏州高新[600736] | 2021-04-12 | 4.480 | -0.22% | -0.01 | 2.41万 | 1,079.99万 | 4.500 | 4.460 | 4.480 | 4.490 |
| 苏州高新[600736] | 2021-04-09 | 4.490 | 0.00% | 0.00 | 2.78万 | 1,241.65万 | 4.500 | 4.460 | 4.490 | 4.490 |
| 苏州高新[600736] | 2021-04-08 | 4.490 | -1.10% | -0.05 | 3.67万 | 1,649.69万 | 4.530 | 4.470 | 4.530 | 4.540 |
| 苏州高新[600736] | 2021-04-07 | 4.540 | 0.44% | 0.02 | 3.38万 | 1,530.79万 | 4.550 | 4.490 | 4.520 | 4.520 |
| 苏州高新[600736] | 2021-04-06 | 4.520 | 0.44% | 0.02 | 3.40万 | 1,533.86万 | 4.570 | 4.490 | 4.520 | 4.500 |
| 苏州高新[600736] | 2021-04-02 | 4.500 | 0.67% | 0.03 | 3.50万 | 1,572.79万 | 4.530 | 4.460 | 4.480 | 4.470 |
| 苏州高新[600736] | 2021-04-01 | 4.470 | -0.67% | -0.03 | 3.10万 | 1,382.94万 | 4.510 | 4.450 | 4.500 | 4.500 |
| 苏州高新[600736] | 2021-03-31 | 4.500 | 0.67% | 0.03 | 4.36万 | 1,952.61万 | 4.520 | 4.430 | 4.480 | 4.470 |
| 苏州高新[600736] | 2021-03-30 | 4.470 | -1.11% | -0.05 | 4.13万 | 1,847.38万 | 4.520 | 4.450 | 4.500 | 4.520 |
| 苏州高新[600736] | 2021-03-29 | 4.520 | -1.09% | -0.05 | 5.43万 | 2,460.59万 | 4.580 | 4.510 | 4.580 | 4.570 |
| 苏州高新[600736] | 2021-03-26 | 4.570 | 0.22% | 0.01 | 6.56万 | 2,991.93万 | 4.600 | 4.520 | 4.550 | 4.560 |
| 苏州高新[600736] | 2021-03-25 | 4.560 | -3.18% | -0.15 | 16.59万 | 7,615.68万 | 4.740 | 4.530 | 4.640 | 4.710 |
| 苏州高新[600736] | 2021-03-24 | 4.710 | 4.67% | 0.21 | 29.15万 | 1.37亿 | 4.850 | 4.460 | 4.480 | 4.500 |
| 苏州高新[600736] | 2021-03-23 | 4.500 | -1.53% | -0.07 | 4.62万 | 2,077.26万 | 4.570 | 4.470 | 4.570 | 4.570 |
| 苏州高新[600736] | 2021-03-22 | 4.570 | 1.78% | 0.08 | 4.60万 | 2,081.60万 | 4.580 | 4.460 | 4.460 | 4.490 |
| 苏州高新[600736] | 2021-03-19 | 4.490 | -0.66% | -0.03 | 3.66万 | 1,640.62万 | 4.520 | 4.460 | 4.490 | 4.520 |
| 苏州高新[600736] | 2021-03-18 | 4.520 | -0.66% | -0.03 | 3.26万 | 1,477.12万 | 4.560 | 4.500 | 4.560 | 4.550 |
| 苏州高新[600736] | 2021-03-17 | 4.550 | -1.09% | -0.05 | 4.22万 | 1,928.00万 | 4.630 | 4.540 | 4.580 | 4.600 |
| 苏州高新[600736] | 2021-03-16 | 4.600 | 1.10% | 0.05 | 4.30万 | 1,968.26万 | 4.600 | 4.530 | 4.540 | 4.550 |
| 苏州高新[600736] | 2021-03-15 | 4.550 | -0.22% | -0.01 | 7.83万 | 3,538.44万 | 4.570 | 4.410 | 4.490 | 4.560 |
| 苏州高新[600736] | 2021-03-12 | 4.560 | 3.17% | 0.14 | 9.48万 | 4,316.47万 | 4.740 | 4.390 | 4.430 | 4.420 |
| 苏州高新[600736] | 2021-03-11 | 4.420 | 1.38% | 0.06 | 3.61万 | 1,582.82万 | 4.430 | 4.320 | 4.360 | 4.360 |
| 苏州高新[600736] | 2021-03-10 | 4.360 | -1.80% | -0.08 | 4.07万 | 1,790.79万 | 4.460 | 4.360 | 4.420 | 4.440 |
| 苏州高新[600736] | 2021-03-09 | 4.440 | -2.63% | -0.12 | 10.10万 | 4,510.35万 | 4.560 | 4.380 | 4.550 | 4.560 |
| 苏州高新[600736] | 2021-03-08 | 4.560 | 2.24% | 0.10 | 14.08万 | 6,458.01万 | 4.750 | 4.450 | 4.460 | 4.460 |
| 苏州高新[600736] | 2021-03-05 | 4.460 | 0.00% | 0.00 | 5.27万 | 2,349.36万 | 4.490 | 4.410 | 4.460 | 4.460 |
| 苏州高新[600736] | 2021-03-04 | 4.460 | 1.13% | 0.05 | 7.39万 | 3,303.11万 | 4.520 | 4.370 | 4.390 | 4.410 |
| 苏州高新[600736] | 2021-03-03 | 4.410 | 0.46% | 0.02 | 2.97万 | 1,304.55万 | 4.420 | 4.360 | 4.410 | 4.390 |
| 苏州高新[600736] | 2021-03-02 | 4.390 | -0.23% | -0.01 | 3.26万 | 1,434.07万 | 4.440 | 4.360 | 4.410 | 4.400 |
| 苏州高新[600736] | 2021-03-01 | 4.400 | 1.15% | 0.05 | 2.99万 | 1,311.04万 | 4.410 | 4.370 | 4.380 | 4.350 |
| 苏州高新[600736] | 2021-02-26 | 4.350 | -2.47% | -0.11 | 5.58万 | 2,445.25万 | 4.440 | 4.350 | 4.410 | 4.460 |
| 苏州高新[600736] | 2021-02-25 | 4.460 | 1.83% | 0.08 | 9.16万 | 4,098.45万 | 4.540 | 4.370 | 4.390 | 4.380 |
| 苏州高新[600736] | 2021-02-24 | 4.380 | -0.23% | -0.01 | 3.50万 | 1,530.40万 | 4.410 | 4.340 | 4.410 | 4.390 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |