| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
*ST实达[600734] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: *ST实达[600734]
福建实达集团股份有限公司成立于1988年5月,公司总部设在福州,经中国证监会批准,公司股票(A股)于1996年8月8日在上海证券交易所挂牌交易。 经营范围:电子计算机及其外部设备、仪器仪表及电传、办公设备、电子计算机及配件,通信设备,家用电器及视频产品、音响设备的制造、批发、零售;电子计算机技术咨询、技术服务、信息服务;从事本公司生产、经营产品及配套设备的租赁业务;房地产信息咨询服务;房地产开发及商品房销售、物业管理、房屋租赁。 |
|
*ST实达[600734]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
*ST实达[600734] | 2021-09-17 | 2.750 | -4.84% | -0.14 | 27.60万 | 7,748.65万 | 2.960 | 2.750 | 2.950 | 2.890 |
*ST实达[600734] | 2021-09-16 | 2.890 | 1.40% | 0.04 | 19.94万 | 5,866.71万 | 2.990 | 2.810 | 2.850 | 2.850 |
*ST实达[600734] | 2021-09-15 | 2.850 | 4.40% | 0.12 | 22.95万 | 6,357.91万 | 2.850 | 2.680 | 2.680 | 2.730 |
*ST实达[600734] | 2021-09-14 | 2.730 | 0.00% | 0.00 | 22.22万 | 6,122.25万 | 2.860 | 2.690 | 2.800 | 2.730 |
*ST实达[600734] | 2021-09-13 | 2.730 | 5.00% | 0.13 | 10.87万 | 2,925.86万 | 2.730 | 2.590 | 2.590 | 2.600 |
*ST实达[600734] | 2021-09-10 | 2.600 | 1.17% | 0.03 | 14.46万 | 3,754.68万 | 2.640 | 2.560 | 2.560 | 2.570 |
*ST实达[600734] | 2021-09-09 | 2.570 | 1.98% | 0.05 | 17.41万 | 4,453.20万 | 2.610 | 2.510 | 2.520 | 2.520 |
*ST实达[600734] | 2021-09-08 | 2.520 | -3.08% | -0.08 | 20.85万 | 5,336.72万 | 2.630 | 2.520 | 2.590 | 2.600 |
*ST实达[600734] | 2021-09-07 | 2.600 | -2.26% | -0.06 | 29.32万 | 7,568.24万 | 2.620 | 2.530 | 2.590 | 2.660 |
*ST实达[600734] | 2021-09-06 | 2.660 | 3.50% | 0.09 | 46.99万 | 1.26亿 | 2.700 | 2.560 | 2.590 | 2.570 |
*ST实达[600734] | 2021-09-03 | 2.570 | 4.90% | 0.12 | 34.69万 | 8,727.41万 | 2.570 | 2.430 | 2.460 | 2.450 |
*ST实达[600734] | 2021-09-02 | 2.450 | 3.38% | 0.08 | 12.32万 | 2,968.48万 | 2.460 | 2.340 | 2.370 | 2.370 |
*ST实达[600734] | 2021-09-01 | 2.370 | -1.25% | -0.03 | 9.43万 | 2,228.11万 | 2.420 | 2.340 | 2.410 | 2.400 |
*ST实达[600734] | 2021-08-31 | 2.400 | -2.04% | -0.05 | 8.35万 | 2,019.28万 | 2.490 | 2.380 | 2.470 | 2.450 |
*ST实达[600734] | 2021-08-30 | 2.450 | 1.24% | 0.03 | 7.18万 | 1,764.77万 | 2.500 | 2.400 | 2.420 | 2.420 |
*ST实达[600734] | 2021-08-27 | 2.420 | 1.68% | 0.04 | 10.53万 | 2,566.79万 | 2.490 | 2.360 | 2.360 | 2.380 |
*ST实达[600734] | 2021-08-26 | 2.380 | 0.42% | 0.01 | 7.61万 | 1,812.09万 | 2.420 | 2.330 | 2.380 | 2.370 |
*ST实达[600734] | 2021-08-25 | 2.370 | -0.42% | -0.01 | 4.98万 | 1,177.13万 | 2.380 | 2.340 | 2.370 | 2.380 |
*ST实达[600734] | 2021-08-24 | 2.380 | -0.42% | -0.01 | 4.86万 | 1,165.54万 | 2.440 | 2.380 | 2.390 | 2.390 |
*ST实达[600734] | 2021-08-23 | 2.390 | 0.84% | 0.02 | 4.40万 | 1,052.57万 | 2.420 | 2.350 | 2.360 | 2.370 |
*ST实达[600734] | 2021-08-20 | 2.370 | -2.47% | -0.06 | 4.69万 | 1,118.73万 | 2.430 | 2.360 | 2.410 | 2.430 |
*ST实达[600734] | 2021-08-19 | 2.430 | -1.62% | -0.04 | 6.08万 | 1,495.96万 | 2.510 | 2.420 | 2.470 | 2.470 |
*ST实达[600734] | 2021-08-18 | 2.470 | 4.22% | 0.10 | 8.53万 | 2,073.86万 | 2.480 | 2.350 | 2.360 | 2.370 |
*ST实达[600734] | 2021-08-17 | 2.370 | -1.25% | -0.03 | 6.41万 | 1,539.35万 | 2.450 | 2.350 | 2.410 | 2.400 |
*ST实达[600734] | 2021-08-16 | 2.400 | 3.00% | 0.07 | 6.31万 | 1,499.51万 | 2.420 | 2.310 | 2.340 | 2.330 |
*ST实达[600734] | 2021-08-13 | 2.330 | -3.32% | -0.08 | 10.45万 | 2,460.32万 | 2.420 | 2.300 | 2.400 | 2.410 |
*ST实达[600734] | 2021-08-12 | 2.410 | 0.00% | 0.00 | 8.78万 | 2,106.18万 | 2.450 | 2.360 | 2.390 | 2.410 |
*ST实达[600734] | 2021-08-11 | 2.410 | -2.03% | -0.05 | 8.07万 | 1,966.17万 | 2.500 | 2.410 | 2.470 | 2.460 |
*ST实达[600734] | 2021-08-10 | 2.460 | -2.77% | -0.07 | 12.12万 | 3,031.40万 | 2.570 | 2.450 | 2.520 | 2.530 |
*ST实达[600734] | 2021-08-09 | 2.530 | -1.94% | -0.05 | 6.89万 | 1,751.81万 | 2.630 | 2.510 | 2.520 | 2.580 |
*ST实达[600734] | 2021-08-06 | 2.580 | 0.39% | 0.01 | 8.83万 | 2,311.14万 | 2.690 | 2.560 | 2.630 | 2.570 |
*ST实达[600734] | 2021-08-05 | 2.570 | 2.80% | 0.07 | 8.09万 | 2,047.57万 | 2.590 | 2.450 | 2.490 | 2.500 |
*ST实达[600734] | 2021-08-04 | 2.500 | 1.21% | 0.03 | 5.56万 | 1,378.36万 | 2.510 | 2.430 | 2.480 | 2.470 |
*ST实达[600734] | 2021-08-03 | 2.470 | -2.76% | -0.07 | 8.24万 | 2,066.06万 | 2.610 | 2.420 | 2.570 | 2.540 |
*ST实达[600734] | 2021-08-02 | 2.540 | 2.01% | 0.05 | 6.88万 | 1,746.70万 | 2.590 | 2.410 | 2.410 | 2.490 |
*ST实达[600734] | 2021-07-30 | 2.490 | 0.81% | 0.02 | 9.81万 | 2,454.36万 | 2.570 | 2.420 | 2.450 | 2.470 |
*ST实达[600734] | 2021-07-29 | 2.470 | 5.11% | 0.12 | 9.65万 | 2,368.77万 | 2.470 | 2.370 | 2.370 | 2.350 |
*ST实达[600734] | 2021-07-28 | 2.350 | -4.08% | -0.10 | 10.13万 | 2,388.15万 | 2.450 | 2.330 | 2.410 | 2.450 |
*ST实达[600734] | 2021-07-27 | 2.450 | -2.39% | -0.06 | 10.21万 | 2,529.01万 | 2.540 | 2.420 | 2.510 | 2.510 |
*ST实达[600734] | 2021-07-26 | 2.510 | -4.92% | -0.13 | 12.46万 | 3,152.74万 | 2.640 | 2.510 | 2.620 | 2.640 |
*ST实达[600734] | 2021-07-23 | 2.640 | 2.72% | 0.07 | 14.64万 | 3,806.58万 | 2.690 | 2.510 | 2.510 | 2.570 |
*ST实达[600734] | 2021-07-22 | 2.570 | 0.39% | 0.01 | 23.51万 | 6,221.07万 | 2.690 | 2.560 | 2.600 | 2.560 |
*ST实达[600734] | 2021-07-21 | 2.560 | 4.92% | 0.12 | 15.83万 | 3,988.62万 | 2.560 | 2.420 | 2.430 | 2.440 |
*ST实达[600734] | 2021-07-20 | 2.440 | 3.83% | 0.09 | 10.61万 | 2,526.66万 | 2.470 | 2.290 | 2.350 | 2.350 |
*ST实达[600734] | 2021-07-19 | 2.350 | -4.08% | -0.10 | 7.99万 | 1,905.75万 | 2.470 | 2.330 | 2.450 | 2.450 |
*ST实达[600734] | 2021-07-16 | 2.450 | -0.81% | -0.02 | 5.20万 | 1,280.03万 | 2.500 | 2.440 | 2.450 | 2.470 |
*ST实达[600734] | 2021-07-15 | 2.470 | -0.40% | -0.01 | 7.30万 | 1,789.62万 | 2.550 | 2.390 | 2.430 | 2.480 |
*ST实达[600734] | 2021-07-14 | 2.480 | -1.59% | -0.04 | 9.16万 | 2,310.94万 | 2.610 | 2.480 | 2.600 | 2.520 |
*ST实达[600734] | 2021-07-13 | 2.520 | 2.44% | 0.06 | 11.05万 | 2,785.57万 | 2.570 | 2.450 | 2.460 | 2.460 |
*ST实达[600734] | 2021-07-12 | 2.460 | 0.82% | 0.02 | 7.53万 | 1,851.81万 | 2.490 | 2.420 | 2.420 | 2.440 |
*ST实达[600734] | 2021-07-09 | 2.440 | -2.40% | -0.06 | 11.73万 | 2,867.71万 | 2.520 | 2.410 | 2.500 | 2.500 |
*ST实达[600734] | 2021-07-08 | 2.500 | 0.81% | 0.02 | 17.12万 | 4,210.86万 | 2.560 | 2.360 | 2.460 | 2.480 |
*ST实达[600734] | 2021-07-07 | 2.480 | -4.98% | -0.13 | 21.00万 | 5,262.76万 | 2.580 | 2.480 | 2.560 | 2.610 |
*ST实达[600734] | 2021-07-06 | 2.610 | -5.09% | -0.14 | 18.62万 | 4,937.90万 | 2.790 | 2.610 | 2.750 | 2.750 |
*ST实达[600734] | 2021-07-05 | 2.750 | 1.85% | 0.05 | 13.47万 | 3,651.19万 | 2.820 | 2.600 | 2.650 | 2.700 |
*ST实达[600734] | 2021-07-02 | 2.700 | 4.25% | 0.11 | 17.95万 | 4,822.86万 | 2.720 | 2.570 | 2.570 | 2.590 |
*ST实达[600734] | 2021-07-01 | 2.590 | -5.13% | -0.14 | 19.51万 | 5,143.65万 | 2.760 | 2.590 | 2.690 | 2.730 |
*ST实达[600734] | 2021-06-30 | 2.730 | -4.55% | -0.13 | 18.62万 | 5,277.07万 | 2.910 | 2.730 | 2.840 | 2.860 |
*ST实达[600734] | 2021-06-29 | 2.860 | 5.15% | 0.14 | 16.37万 | 4,603.51万 | 2.860 | 2.660 | 2.660 | 2.720 |
*ST实达[600734] | 2021-06-28 | 2.720 | -1.45% | -0.04 | 18.29万 | 5,001.28万 | 2.880 | 2.630 | 2.630 | 2.760 |
*ST实达[600734] | 2021-06-25 | 2.760 | -1.78% | -0.05 | 26.32万 | 7,600.82万 | 2.950 | 2.720 | 2.930 | 2.810 |
*ST实达[600734] | 2021-06-24 | 2.810 | 4.85% | 0.13 | 3.96万 | 1,113.05万 | 2.810 | 2.790 | 2.810 | 2.680 |
*ST实达[600734] | 2021-06-23 | 2.680 | 5.10% | 0.13 | 10.54万 | 2,778.59万 | 2.680 | 2.520 | 2.520 | 2.550 |
*ST实达[600734] | 2021-06-22 | 2.550 | 2.00% | 0.05 | 11.52万 | 2,855.45万 | 2.560 | 2.410 | 2.470 | 2.500 |
*ST实达[600734] | 2021-06-21 | 2.500 | -0.79% | -0.02 | 14.89万 | 3,788.98万 | 2.650 | 2.490 | 2.570 | 2.520 |
*ST实达[600734] | 2021-06-18 | 2.520 | 5.00% | 0.12 | 7.22万 | 1,796.29万 | 2.520 | 2.400 | 2.450 | 2.400 |
*ST实达[600734] | 2021-06-17 | 2.400 | -4.00% | -0.10 | 15.66万 | 3,818.23万 | 2.530 | 2.380 | 2.450 | 2.500 |
*ST实达[600734] | 2021-06-16 | 2.500 | -1.57% | -0.04 | 17.09万 | 4,259.23万 | 2.600 | 2.410 | 2.470 | 2.540 |
*ST实达[600734] | 2021-06-15 | 2.540 | -4.87% | -0.13 | 15.14万 | 3,865.25万 | 2.630 | 2.540 | 2.540 | 2.670 |
*ST实达[600734] | 2021-06-11 | 2.670 | 2.30% | 0.06 | 35.79万 | 9,384.97万 | 2.740 | 2.480 | 2.740 | 2.610 |
*ST实达[600734] | 2021-06-10 | 2.610 | 4.82% | 0.12 | 7.91万 | 2,056.59万 | 2.610 | 2.540 | 2.600 | 2.490 |
*ST实达[600734] | 2021-06-09 | 2.490 | 5.06% | 0.12 | 19.18万 | 4,761.29万 | 2.490 | 2.370 | 2.490 | 2.370 |
*ST实达[600734] | 2021-06-08 | 2.370 | 4.87% | 0.11 | 3.55万 | 835.73万 | 2.370 | 2.310 | 2.350 | 2.260 |
*ST实达[600734] | 2021-06-07 | 2.260 | 5.12% | 0.11 | 11.10万 | 2,484.76万 | 2.260 | 2.160 | 2.170 | 2.150 |
*ST实达[600734] | 2021-06-04 | 2.150 | 1.42% | 0.03 | 16.33万 | 3,496.42万 | 2.220 | 2.070 | 2.080 | 2.120 |
*ST实达[600734] | 2021-06-03 | 2.120 | 4.95% | 0.10 | 12.82万 | 2,698.81万 | 2.120 | 2.000 | 2.000 | 2.020 |
*ST实达[600734] | 2021-06-02 | 2.020 | -2.42% | -0.05 | 6.07万 | 1,235.88万 | 2.070 | 2.010 | 2.060 | 2.070 |
*ST实达[600734] | 2021-06-01 | 2.070 | -0.96% | -0.02 | 8.74万 | 1,794.98万 | 2.100 | 2.010 | 2.100 | 2.090 |
*ST实达[600734] | 2021-05-31 | 2.090 | -0.95% | -0.02 | 6.35万 | 1,332.31万 | 2.130 | 2.080 | 2.110 | 2.110 |
*ST实达[600734] | 2021-05-28 | 2.110 | 0.00% | 0.00 | 6.41万 | 1,354.74万 | 2.170 | 2.080 | 2.100 | 2.110 |
*ST实达[600734] | 2021-05-27 | 2.110 | 0.96% | 0.02 | 7.55万 | 1,605.11万 | 2.180 | 2.070 | 2.070 | 2.090 |
*ST实达[600734] | 2021-05-26 | 2.090 | -2.79% | -0.06 | 8.37万 | 1,759.28万 | 2.150 | 2.070 | 2.150 | 2.150 |
*ST实达[600734] | 2021-05-25 | 2.150 | 2.38% | 0.05 | 11.55万 | 2,443.74万 | 2.200 | 2.040 | 2.080 | 2.100 |
*ST实达[600734] | 2021-05-24 | 2.100 | -0.47% | -0.01 | 9.00万 | 1,887.34万 | 2.150 | 2.060 | 2.060 | 2.110 |
*ST实达[600734] | 2021-05-21 | 2.110 | -2.76% | -0.06 | 16.36万 | 3,546.86万 | 2.270 | 2.070 | 2.270 | 2.170 |
*ST实达[600734] | 2021-05-20 | 2.170 | 4.83% | 0.10 | 16.60万 | 3,558.33万 | 2.170 | 2.070 | 2.150 | 2.070 |
*ST实达[600734] | 2021-05-19 | 2.070 | 5.08% | 0.10 | 12.03万 | 2,456.15万 | 2.070 | 1.910 | 1.960 | 1.970 |
*ST实达[600734] | 2021-05-18 | 1.970 | -0.51% | -0.01 | 6.52万 | 1,294.27万 | 2.040 | 1.910 | 1.940 | 1.980 |
*ST实达[600734] | 2021-05-17 | 1.980 | -4.81% | -0.10 | 10.61万 | 2,116.31万 | 2.060 | 1.980 | 2.050 | 2.080 |
*ST实达[600734] | 2021-05-14 | 2.080 | -0.48% | -0.01 | 12.98万 | 2,739.21万 | 2.190 | 2.050 | 2.080 | 2.090 |
*ST实达[600734] | 2021-05-13 | 2.090 | -2.34% | -0.05 | 12.94万 | 2,712.48万 | 2.150 | 2.050 | 2.100 | 2.140 |
*ST实达[600734] | 2021-05-12 | 2.140 | 4.90% | 0.10 | 18.12万 | 3,823.68万 | 2.140 | 1.970 | 2.020 | 2.040 |
*ST实达[600734] | 2021-05-11 | 2.040 | -3.77% | -0.08 | 15.47万 | 3,146.56万 | 2.140 | 2.010 | 2.140 | 2.120 |
*ST实达[600734] | 2021-05-10 | 2.120 | 4.95% | 0.10 | 12.05万 | 2,547.16万 | 2.120 | 2.070 | 2.080 | 2.020 |
*ST实达[600734] | 2021-05-07 | 2.020 | 5.21% | 0.10 | 12.34万 | 2,484.99万 | 2.020 | 1.960 | 1.980 | 1.920 |
*ST实达[600734] | 2021-05-06 | 1.920 | 4.92% | 0.09 | 4.03万 | 764.38万 | 1.920 | 1.830 | 1.830 | 1.830 |
*ST实达[600734] | 2021-04-30 | 1.830 | 1.10% | 0.02 | 5.50万 | 1,022.40万 | 1.900 | 1.810 | 1.810 | 1.810 |
*ST实达[600734] | 2021-04-29 | 1.810 | -0.55% | -0.01 | 3.75万 | 680.59万 | 1.860 | 1.770 | 1.810 | 1.820 |
*ST实达[600734] | 2021-04-28 | 1.820 | 0.00% | 0.00 | 3.58万 | 646.33万 | 1.840 | 1.770 | 1.800 | 1.820 |
*ST实达[600734] | 2021-04-27 | 1.820 | -3.19% | -0.06 | 4.88万 | 896.26万 | 1.870 | 1.800 | 1.870 | 1.880 |
*ST实达[600734] | 2021-04-26 | 1.880 | -0.53% | -0.01 | 3.57万 | 676.58万 | 1.940 | 1.840 | 1.850 | 1.890 |
*ST实达[600734] | 2021-04-23 | 1.890 | -3.08% | -0.06 | 5.03万 | 959.49万 | 1.950 | 1.880 | 1.940 | 1.950 |
*ST实达[600734] | 2021-04-22 | 1.950 | -1.52% | -0.03 | 6.08万 | 1,205.35万 | 2.050 | 1.940 | 1.990 | 1.980 |
*ST实达[600734] | 2021-04-21 | 1.980 | 3.13% | 0.06 | 7.75万 | 1,510.21万 | 2.020 | 1.870 | 1.910 | 1.920 |
*ST实达[600734] | 2021-04-20 | 1.920 | -0.52% | -0.01 | 5.74万 | 1,098.54万 | 1.960 | 1.850 | 1.930 | 1.930 |
*ST实达[600734] | 2021-04-19 | 1.930 | -1.53% | -0.03 | 10.27万 | 2,039.36万 | 2.050 | 1.930 | 2.050 | 1.960 |
*ST实达[600734] | 2021-04-16 | 1.960 | 4.81% | 0.09 | 11.31万 | 2,203.33万 | 1.960 | 1.910 | 1.920 | 1.870 |
*ST实达[600734] | 2021-04-15 | 1.870 | 5.06% | 0.09 | 4.85万 | 899.78万 | 1.870 | 1.780 | 1.790 | 1.780 |
*ST实达[600734] | 2021-04-14 | 1.780 | -3.78% | -0.07 | 10.41万 | 1,848.09万 | 1.840 | 1.760 | 1.760 | 1.850 |
*ST实达[600734] | 2021-04-13 | 1.850 | -5.13% | -0.10 | 12.27万 | 2,315.53万 | 1.980 | 1.850 | 1.960 | 1.950 |
*ST实达[600734] | 2021-04-12 | 1.950 | -2.50% | -0.05 | 6.46万 | 1,272.02万 | 2.010 | 1.910 | 1.920 | 2.000 |
*ST实达[600734] | 2021-04-09 | 2.000 | -1.96% | -0.04 | 7.83万 | 1,591.05万 | 2.120 | 1.940 | 2.090 | 2.040 |
*ST实达[600734] | 2021-04-08 | 2.040 | -0.49% | -0.01 | 7.49万 | 1,530.30万 | 2.120 | 2.010 | 2.030 | 2.050 |
*ST实达[600734] | 2021-04-07 | 2.050 | -5.09% | -0.11 | 14.57万 | 3,040.10万 | 2.190 | 2.050 | 2.180 | 2.160 |
*ST实达[600734] | 2021-04-06 | 2.160 | 4.85% | 0.10 | 14.94万 | 3,141.75万 | 2.160 | 2.020 | 2.060 | 2.060 |
*ST实达[600734] | 2021-04-02 | 2.060 | -2.37% | -0.05 | 23.53万 | 5,093.30万 | 2.220 | 2.060 | 2.180 | 2.110 |
*ST实达[600734] | 2021-04-01 | 2.110 | 4.98% | 0.10 | 10.11万 | 2,099.73万 | 2.110 | 2.010 | 2.040 | 2.010 |
*ST实达[600734] | 2021-03-31 | 2.010 | 4.15% | 0.08 | 23.06万 | 4,628.77万 | 2.030 | 1.860 | 1.880 | 1.930 |
*ST实达[600734] | 2021-03-30 | 1.930 | -4.93% | -0.10 | 14.26万 | 2,758.99万 | 1.990 | 1.930 | 1.960 | 2.030 |
*ST实达[600734] | 2021-03-29 | 2.030 | -5.14% | -0.11 | 16.65万 | 3,440.41万 | 2.150 | 2.030 | 2.040 | 2.140 |
*ST实达[600734] | 2021-03-26 | 2.140 | 1.42% | 0.03 | 27.81万 | 5,667.87万 | 2.200 | 2.000 | 2.000 | 2.110 |
*ST实达[600734] | 2021-03-25 | 2.110 | -4.95% | -0.11 | 19.69万 | 4,272.75万 | 2.290 | 2.110 | 2.290 | 2.220 |
*ST实达[600734] | 2021-03-24 | 2.220 | 5.21% | 0.11 | 1.15万 | 254.46万 | 2.220 | 2.220 | 2.220 | 2.110 |
*ST实达[600734] | 2021-03-23 | 2.110 | 4.98% | 0.10 | 1.20万 | 252.64万 | 2.110 | 2.110 | 2.110 | 2.010 |
*ST实达[600734] | 2021-03-22 | 2.010 | 5.24% | 0.10 | 4.25万 | 849.30万 | 2.010 | 1.950 | 1.980 | 1.910 |
*ST实达[600734] | 2021-03-19 | 1.910 | 4.95% | 0.09 | 10.44万 | 1,975.19万 | 1.910 | 1.840 | 1.850 | 1.820 |
*ST实达[600734] | 2021-03-18 | 1.820 | 5.20% | 0.09 | 13.01万 | 2,313.67万 | 1.820 | 1.680 | 1.700 | 1.730 |
*ST实达[600734] | 2021-03-17 | 1.730 | 1.17% | 0.02 | 10.08万 | 1,697.78万 | 1.750 | 1.620 | 1.670 | 1.710 |
*ST实达[600734] | 2021-03-16 | 1.710 | -0.58% | -0.01 | 16.95万 | 2,955.62万 | 1.800 | 1.690 | 1.770 | 1.720 |
*ST实达[600734] | 2021-03-15 | 1.720 | 4.88% | 0.08 | 15.20万 | 2,556.44万 | 1.720 | 1.610 | 1.670 | 1.640 |
*ST实达[600734] | 2021-03-12 | 1.640 | 0.61% | 0.01 | 13.73万 | 2,250.27万 | 1.690 | 1.590 | 1.640 | 1.630 |
*ST实达[600734] | 2021-03-11 | 1.630 | -5.23% | -0.09 | 19.97万 | 3,289.24万 | 1.710 | 1.630 | 1.690 | 1.720 |
*ST实达[600734] | 2021-03-10 | 1.720 | -4.97% | -0.09 | 20.23万 | 3,530.81万 | 1.880 | 1.720 | 1.730 | 1.810 |
*ST实达[600734] | 2021-03-09 | 1.810 | -4.74% | -0.09 | 30.37万 | 5,673.02万 | 1.970 | 1.810 | 1.890 | 1.900 |
*ST实达[600734] | 2021-03-08 | 1.900 | 4.97% | 0.09 | 24.09万 | 4,479.42万 | 1.900 | 1.750 | 1.750 | 1.810 |
*ST实达[600734] | 2021-03-05 | 1.810 | -4.74% | -0.09 | 35.52万 | 6,656.09万 | 1.990 | 1.810 | 1.980 | 1.900 |
*ST实达[600734] | 2021-03-04 | 1.900 | 4.97% | 0.09 | 24.22万 | 4,592.72万 | 1.900 | 1.850 | 1.900 | 1.810 |
*ST实达[600734] | 2021-03-03 | 1.810 | 5.23% | 0.09 | 7.31万 | 1,308.60万 | 1.810 | 1.750 | 1.770 | 1.720 |
*ST实达[600734] | 2021-03-02 | 1.720 | 4.88% | 0.08 | 28.28万 | 4,807.02万 | 1.720 | 1.580 | 1.610 | 1.640 |
*ST实达[600734] | 2021-03-01 | 1.640 | 5.13% | 0.08 | 36.16万 | 5,598.94万 | 1.640 | 1.480 | 1.520 | 1.560 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |