| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
爱旭股份[600732] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 爱旭股份[600732]
上海爱旭新能源股份有限公司(证券代码:600732)主要从事太阳能电池的研发、生产和销售,拥有业内领先的PERC电池制造技术和生产供应能力,是全球PERC电池的主要供应商之一。公司目前拥有广东佛山、浙江义乌和天津三大高效PERC电池生产基地,预计到2021年,爱旭股份高效太阳能电池产能将达到36GW。爱旭股份深耕国际市场,产品远销韩国、日本、印度、欧洲等国家及地区,2019年电池出口量全球第一,深受全球晶硅组件企业的青睐。爱旭股份积极引进并建立了国际化的研发团队,并整合产业链优势资源在义乌建立联合创新中心,不断研发新技术,推出新产品,持续为客户提供“更高效率、更高可靠性、更多发电量”的电池产品。公司秉持为客户创造差异化竞争力、协助客户获得商业成功的经营理念,专注于太阳能电池制造领域,坚持不断创新和持续研发投入,在资本市场的有利支持下实现企业的快速发展,聚焦客户关注的挑战和压力,为客户提供一揽子解决方案和服务,持续为客户创造更高的价值! 经营范围:研发、生产(限分支机构)、销售太阳能电池;货物进出口、技术进出口 |
|
爱旭股份[600732]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
爱旭股份[600732] | 2021-09-17 | 13.380 | 0.75% | 0.10 | 15.37万 | 2.04亿 | 13.520 | 12.870 | 13.290 | 13.280 |
爱旭股份[600732] | 2021-09-16 | 13.280 | -7.39% | -1.06 | 31.96万 | 4.37亿 | 14.360 | 13.250 | 14.260 | 14.340 |
爱旭股份[600732] | 2021-09-15 | 14.340 | 1.49% | 0.21 | 19.15万 | 2.76亿 | 14.660 | 14.020 | 14.020 | 14.130 |
爱旭股份[600732] | 2021-09-14 | 14.130 | 0.57% | 0.08 | 19.72万 | 2.81亿 | 14.580 | 14.050 | 14.200 | 14.050 |
爱旭股份[600732] | 2021-09-13 | 14.050 | -2.29% | -0.33 | 20.29万 | 2.86亿 | 14.400 | 13.800 | 14.270 | 14.380 |
爱旭股份[600732] | 2021-09-10 | 14.380 | -1.71% | -0.25 | 33.06万 | 4.69亿 | 14.700 | 13.540 | 14.700 | 14.630 |
爱旭股份[600732] | 2021-09-09 | 14.630 | 1.32% | 0.19 | 28.69万 | 4.13亿 | 14.650 | 14.010 | 14.300 | 14.440 |
爱旭股份[600732] | 2021-09-08 | 14.440 | -9.30% | -1.48 | 68.47万 | 10.16亿 | 16.200 | 14.330 | 15.890 | 15.920 |
爱旭股份[600732] | 2021-09-07 | 15.920 | -1.00% | -0.16 | 32.07万 | 5.14亿 | 16.470 | 15.560 | 15.970 | 16.080 |
爱旭股份[600732] | 2021-09-06 | 16.080 | 1.52% | 0.24 | 35.99万 | 5.76亿 | 16.930 | 15.250 | 16.410 | 15.840 |
爱旭股份[600732] | 2021-09-03 | 15.840 | -6.44% | -1.09 | 67.87万 | 11.27亿 | 17.760 | 15.590 | 17.280 | 16.930 |
爱旭股份[600732] | 2021-09-02 | 16.930 | 10.01% | 1.54 | 57.36万 | 9.38亿 | 16.930 | 15.500 | 15.570 | 15.390 |
爱旭股份[600732] | 2021-09-01 | 15.390 | -0.26% | -0.04 | 79.63万 | 12.79亿 | 16.880 | 14.990 | 15.980 | 15.430 |
爱旭股份[600732] | 2021-08-31 | 15.430 | 7.08% | 1.02 | 99.72万 | 15.47亿 | 15.850 | 15.000 | 15.440 | 14.410 |
爱旭股份[600732] | 2021-08-30 | 14.410 | 10.00% | 1.31 | 15.60万 | 2.23亿 | 14.410 | 13.610 | 13.610 | 13.100 |
爱旭股份[600732] | 2021-08-27 | 13.100 | -3.11% | -0.42 | 18.01万 | 2.39亿 | 13.740 | 13.010 | 13.400 | 13.520 |
爱旭股份[600732] | 2021-08-26 | 13.520 | -2.38% | -0.33 | 15.12万 | 2.08亿 | 13.980 | 13.510 | 13.950 | 13.850 |
爱旭股份[600732] | 2021-08-25 | 13.850 | 3.05% | 0.41 | 21.28万 | 2.90亿 | 14.090 | 13.230 | 13.450 | 13.440 |
爱旭股份[600732] | 2021-08-24 | 13.440 | 1.59% | 0.21 | 18.00万 | 2.42亿 | 13.700 | 13.050 | 13.390 | 13.230 |
爱旭股份[600732] | 2021-08-23 | 13.230 | 5.59% | 0.70 | 16.97万 | 2.23亿 | 13.480 | 12.540 | 12.570 | 12.530 |
爱旭股份[600732] | 2021-08-20 | 12.530 | -3.09% | -0.40 | 15.85万 | 2.01亿 | 13.140 | 12.400 | 12.820 | 12.930 |
爱旭股份[600732] | 2021-08-19 | 12.930 | 0.62% | 0.08 | 14.89万 | 1.91亿 | 13.070 | 12.590 | 12.700 | 12.850 |
爱旭股份[600732] | 2021-08-18 | 12.850 | -1.00% | -0.13 | 12.09万 | 1.56亿 | 13.150 | 12.660 | 12.990 | 12.980 |
爱旭股份[600732] | 2021-08-17 | 12.980 | -2.48% | -0.33 | 13.61万 | 1.79亿 | 13.480 | 12.930 | 13.300 | 13.310 |
爱旭股份[600732] | 2021-08-16 | 13.310 | -0.37% | -0.05 | 14.44万 | 1.93亿 | 13.630 | 13.160 | 13.360 | 13.360 |
爱旭股份[600732] | 2021-08-13 | 13.360 | -2.91% | -0.40 | 19.87万 | 2.66亿 | 13.840 | 13.130 | 13.760 | 13.760 |
爱旭股份[600732] | 2021-08-12 | 13.760 | -1.36% | -0.19 | 15.00万 | 2.06亿 | 14.020 | 13.560 | 13.880 | 13.950 |
爱旭股份[600732] | 2021-08-11 | 13.950 | -0.57% | -0.08 | 17.90万 | 2.50亿 | 14.230 | 13.820 | 13.930 | 14.030 |
爱旭股份[600732] | 2021-08-10 | 14.030 | -0.28% | -0.04 | 24.95万 | 3.54亿 | 14.650 | 13.800 | 14.220 | 14.070 |
爱旭股份[600732] | 2021-08-09 | 14.070 | -4.29% | -0.63 | 33.14万 | 4.69亿 | 14.690 | 13.950 | 14.620 | 14.700 |
爱旭股份[600732] | 2021-08-06 | 14.700 | -0.94% | -0.14 | 21.86万 | 3.21亿 | 15.000 | 14.490 | 14.800 | 14.840 |
爱旭股份[600732] | 2021-08-05 | 14.840 | 0.41% | 0.06 | 24.73万 | 3.67亿 | 15.160 | 14.670 | 14.850 | 14.780 |
爱旭股份[600732] | 2021-08-04 | 14.780 | 8.12% | 1.11 | 31.65万 | 4.61亿 | 14.980 | 13.540 | 13.550 | 13.670 |
爱旭股份[600732] | 2021-08-03 | 13.670 | -0.29% | -0.04 | 32.77万 | 4.50亿 | 14.140 | 13.400 | 13.400 | 13.710 |
爱旭股份[600732] | 2021-08-02 | 13.710 | 10.03% | 1.25 | 43.54万 | 5.88亿 | 13.710 | 12.540 | 12.700 | 12.460 |
爱旭股份[600732] | 2021-07-30 | 12.460 | 8.25% | 0.95 | 31.45万 | 3.79亿 | 12.510 | 11.320 | 11.520 | 11.510 |
爱旭股份[600732] | 2021-07-29 | 11.510 | 3.51% | 0.39 | 20.92万 | 2.40亿 | 11.710 | 11.260 | 11.360 | 11.120 |
爱旭股份[600732] | 2021-07-28 | 11.120 | -5.36% | -0.63 | 26.45万 | 2.99亿 | 11.750 | 11.010 | 11.670 | 11.750 |
爱旭股份[600732] | 2021-07-27 | 11.750 | -10.03% | -1.31 | 60.91万 | 7.50亿 | 12.950 | 11.750 | 12.460 | 13.060 |
爱旭股份[600732] | 2021-07-26 | 13.060 | -9.99% | -1.45 | 17.06万 | 2.23亿 | 13.400 | 13.060 | 13.060 | 14.510 |
爱旭股份[600732] | 2021-07-23 | 14.510 | -1.96% | -0.29 | 24.01万 | 3.55亿 | 15.180 | 14.440 | 14.800 | 14.800 |
爱旭股份[600732] | 2021-07-22 | 14.800 | 0.82% | 0.12 | 21.99万 | 3.23亿 | 14.900 | 14.440 | 14.670 | 14.680 |
爱旭股份[600732] | 2021-07-21 | 14.680 | 1.59% | 0.23 | 27.37万 | 4.01亿 | 14.960 | 14.240 | 14.480 | 14.450 |
爱旭股份[600732] | 2021-07-20 | 14.450 | 0.00% | 0.00 | 20.22万 | 2.87亿 | 14.450 | 13.920 | 14.100 | 14.450 |
爱旭股份[600732] | 2021-07-19 | 14.450 | -1.63% | -0.24 | 17.12万 | 2.50亿 | 15.060 | 14.410 | 14.600 | 14.690 |
爱旭股份[600732] | 2021-07-16 | 14.690 | -0.94% | -0.14 | 28.34万 | 4.22亿 | 15.280 | 14.600 | 14.850 | 14.830 |
爱旭股份[600732] | 2021-07-15 | 14.830 | 4.07% | 0.58 | 30.34万 | 4.45亿 | 15.030 | 14.210 | 14.240 | 14.250 |
爱旭股份[600732] | 2021-07-14 | 14.250 | -3.39% | -0.50 | 21.13万 | 3.03亿 | 14.690 | 14.170 | 14.580 | 14.750 |
爱旭股份[600732] | 2021-07-13 | 14.750 | 0.34% | 0.05 | 27.69万 | 4.06亿 | 15.100 | 14.340 | 14.550 | 14.700 |
爱旭股份[600732] | 2021-07-12 | 14.700 | 2.58% | 0.37 | 30.92万 | 4.52亿 | 14.870 | 14.230 | 14.450 | 14.330 |
爱旭股份[600732] | 2021-07-09 | 14.330 | -0.42% | -0.06 | 27.00万 | 3.88亿 | 14.630 | 14.030 | 14.320 | 14.390 |
爱旭股份[600732] | 2021-07-08 | 14.390 | 0.63% | 0.09 | 50.02万 | 7.30亿 | 14.900 | 14.290 | 14.600 | 14.300 |
爱旭股份[600732] | 2021-07-07 | 14.300 | 10.00% | 1.30 | 39.56万 | 5.47亿 | 14.300 | 12.800 | 12.910 | 13.000 |
爱旭股份[600732] | 2021-07-06 | 13.000 | -4.27% | -0.58 | 22.75万 | 2.97亿 | 13.500 | 12.850 | 13.500 | 13.580 |
爱旭股份[600732] | 2021-07-05 | 13.580 | -0.22% | -0.03 | 19.92万 | 2.68亿 | 13.720 | 13.080 | 13.080 | 13.610 |
爱旭股份[600732] | 2021-07-02 | 13.610 | 1.19% | 0.16 | 21.60万 | 2.93亿 | 13.820 | 13.400 | 13.610 | 13.450 |
爱旭股份[600732] | 2021-07-01 | 13.450 | -3.38% | -0.47 | 30.98万 | 4.24亿 | 14.080 | 13.300 | 13.790 | 13.920 |
爱旭股份[600732] | 2021-06-30 | 13.920 | 3.73% | 0.50 | 56.04万 | 7.70亿 | 14.400 | 13.070 | 13.430 | 13.420 |
爱旭股份[600732] | 2021-06-29 | 13.420 | 10.00% | 1.22 | 37.71万 | 4.84亿 | 13.420 | 12.230 | 12.400 | 12.200 |
爱旭股份[600732] | 2021-06-28 | 12.200 | -5.72% | -0.74 | 25.73万 | 3.20亿 | 12.900 | 12.100 | 12.830 | 12.940 |
爱旭股份[600732] | 2021-06-25 | 12.940 | 0.23% | 0.03 | 19.20万 | 2.48亿 | 13.270 | 12.630 | 13.050 | 12.910 |
爱旭股份[600732] | 2021-06-24 | 12.910 | 2.06% | 0.26 | 25.51万 | 3.32亿 | 13.300 | 12.630 | 12.640 | 12.650 |
爱旭股份[600732] | 2021-06-23 | 12.650 | 2.10% | 0.26 | 16.93万 | 2.12亿 | 12.690 | 12.330 | 12.500 | 12.390 |
爱旭股份[600732] | 2021-06-22 | 12.390 | -0.48% | -0.06 | 12.74万 | 1.58亿 | 12.750 | 12.240 | 12.750 | 12.450 |
爱旭股份[600732] | 2021-06-21 | 12.450 | 0.48% | 0.06 | 16.66万 | 2.07亿 | 12.610 | 12.080 | 12.400 | 12.390 |
爱旭股份[600732] | 2021-06-18 | 12.390 | 2.48% | 0.30 | 19.15万 | 2.35亿 | 12.510 | 11.930 | 12.100 | 12.090 |
爱旭股份[600732] | 2021-06-17 | 12.090 | 0.58% | 0.07 | 18.85万 | 2.24亿 | 12.090 | 11.590 | 11.860 | 12.020 |
爱旭股份[600732] | 2021-06-16 | 12.020 | -3.84% | -0.48 | 20.70万 | 2.50亿 | 12.400 | 11.830 | 12.210 | 12.500 |
爱旭股份[600732] | 2021-06-15 | 12.500 | -5.16% | -0.68 | 42.52万 | 5.27亿 | 12.990 | 11.870 | 12.850 | 13.180 |
爱旭股份[600732] | 2021-06-11 | 13.180 | 7.24% | 0.89 | 67.31万 | 8.80亿 | 13.480 | 12.650 | 12.890 | 12.290 |
爱旭股份[600732] | 2021-06-10 | 12.290 | 10.03% | 1.12 | 31.41万 | 3.78亿 | 12.290 | 11.210 | 11.240 | 11.170 |
爱旭股份[600732] | 2021-06-09 | 11.170 | -0.09% | -0.01 | 9.69万 | 1.08亿 | 11.260 | 11.010 | 11.200 | 11.180 |
爱旭股份[600732] | 2021-06-08 | 11.180 | -1.67% | -0.19 | 10.03万 | 1.13亿 | 11.540 | 11.110 | 11.450 | 11.370 |
爱旭股份[600732] | 2021-06-07 | 11.370 | 2.99% | 0.33 | 11.31万 | 1.29亿 | 11.650 | 11.180 | 11.200 | 11.040 |
XD爱旭股[600732] | 2021-06-04 | 11.040 | -1.16% | -0.13 | 9.56万 | 1.06亿 | 11.330 | 10.960 | 11.160 | 11.170 |
爱旭股份[600732] | 2021-06-03 | 11.240 | -1.92% | -0.22 | 11.61万 | 1.31亿 | 11.500 | 11.100 | 11.460 | 11.460 |
爱旭股份[600732] | 2021-06-02 | 11.460 | -2.22% | -0.26 | 15.85万 | 1.84亿 | 12.040 | 11.330 | 11.610 | 11.720 |
爱旭股份[600732] | 2021-06-01 | 11.720 | 2.54% | 0.29 | 21.85万 | 2.53亿 | 11.800 | 11.150 | 11.300 | 11.430 |
爱旭股份[600732] | 2021-05-31 | 11.430 | 3.63% | 0.40 | 36.16万 | 4.03亿 | 11.510 | 10.750 | 11.260 | 11.030 |
爱旭股份[600732] | 2021-05-28 | 11.030 | 9.97% | 1.00 | 28.39万 | 3.08亿 | 11.030 | 10.070 | 10.070 | 10.030 |
爱旭股份[600732] | 2021-05-27 | 10.030 | 0.50% | 0.05 | 7.11万 | 7,139.53万 | 10.100 | 9.960 | 9.990 | 9.980 |
爱旭股份[600732] | 2021-05-26 | 9.980 | -0.89% | -0.09 | 7.13万 | 7,152.25万 | 10.150 | 9.900 | 10.070 | 10.070 |
爱旭股份[600732] | 2021-05-25 | 10.070 | 1.92% | 0.19 | 10.12万 | 1.01亿 | 10.200 | 9.820 | 9.860 | 9.880 |
爱旭股份[600732] | 2021-05-24 | 9.880 | -1.20% | -0.12 | 7.73万 | 7,599.02万 | 10.010 | 9.640 | 9.960 | 10.000 |
爱旭股份[600732] | 2021-05-21 | 10.000 | 0.60% | 0.06 | 5.53万 | 5,548.12万 | 10.180 | 9.940 | 9.940 | 9.940 |
爱旭股份[600732] | 2021-05-20 | 9.940 | -1.49% | -0.15 | 7.45万 | 7,406.03万 | 10.150 | 9.880 | 9.990 | 10.090 |
爱旭股份[600732] | 2021-05-19 | 10.090 | 0.40% | 0.04 | 12.86万 | 1.31亿 | 10.460 | 9.940 | 10.050 | 10.050 |
爱旭股份[600732] | 2021-05-18 | 10.050 | -7.71% | -0.84 | 29.87万 | 2.99亿 | 10.870 | 9.800 | 10.870 | 10.890 |
爱旭股份[600732] | 2021-05-17 | 10.890 | 0.00% | 0.00 | 7.15万 | 7,810.86万 | 11.070 | 10.840 | 10.890 | 10.890 |
爱旭股份[600732] | 2021-05-14 | 10.890 | 2.25% | 0.24 | 9.97万 | 1.09亿 | 11.070 | 10.660 | 10.660 | 10.650 |
爱旭股份[600732] | 2021-05-13 | 10.650 | -1.21% | -0.13 | 5.88万 | 6,253.85万 | 10.750 | 10.560 | 10.700 | 10.780 |
爱旭股份[600732] | 2021-05-12 | 10.780 | 0.75% | 0.08 | 4.41万 | 4,732.69万 | 10.780 | 10.620 | 10.670 | 10.700 |
爱旭股份[600732] | 2021-05-11 | 10.700 | -3.52% | -0.39 | 8.38万 | 9,033.12万 | 11.090 | 10.660 | 11.080 | 11.090 |
爱旭股份[600732] | 2021-05-10 | 11.090 | 0.09% | 0.01 | 4.58万 | 5,084.63万 | 11.320 | 10.980 | 11.050 | 11.080 |
爱旭股份[600732] | 2021-05-07 | 11.080 | -2.55% | -0.29 | 6.57万 | 7,393.18万 | 11.460 | 11.070 | 11.460 | 11.370 |
爱旭股份[600732] | 2021-05-06 | 11.370 | -1.39% | -0.16 | 6.88万 | 7,806.14万 | 11.530 | 11.120 | 11.520 | 11.530 |
爱旭股份[600732] | 2021-04-30 | 11.530 | -0.86% | -0.10 | 8.11万 | 9,323.29万 | 11.690 | 11.390 | 11.600 | 11.630 |
爱旭股份[600732] | 2021-04-29 | 11.630 | -1.44% | -0.17 | 6.83万 | 7,968.29万 | 11.800 | 11.550 | 11.800 | 11.800 |
爱旭股份[600732] | 2021-04-28 | 11.800 | -0.17% | -0.02 | 6.23万 | 7,354.61万 | 11.940 | 11.650 | 11.840 | 11.820 |
爱旭股份[600732] | 2021-04-27 | 11.820 | -1.91% | -0.23 | 12.35万 | 1.46亿 | 12.120 | 11.730 | 12.090 | 12.050 |
爱旭股份[600732] | 2021-04-26 | 12.050 | -1.31% | -0.16 | 29.66万 | 3.65亿 | 12.650 | 11.920 | 12.480 | 12.210 |
爱旭股份[600732] | 2021-04-23 | 12.210 | 4.63% | 0.54 | 15.47万 | 1.87亿 | 12.280 | 11.670 | 11.790 | 11.670 |
爱旭股份[600732] | 2021-04-22 | 11.670 | 2.91% | 0.33 | 10.22万 | 1.19亿 | 11.780 | 11.430 | 11.430 | 11.340 |
爱旭股份[600732] | 2021-04-21 | 11.340 | -1.56% | -0.18 | 6.94万 | 7,903.11万 | 11.580 | 11.300 | 11.480 | 11.520 |
爱旭股份[600732] | 2021-04-20 | 11.520 | 1.14% | 0.13 | 9.79万 | 1.13亿 | 11.680 | 11.300 | 11.360 | 11.390 |
爱旭股份[600732] | 2021-04-19 | 11.390 | 0.98% | 0.11 | 9.00万 | 1.02亿 | 11.530 | 11.150 | 11.350 | 11.280 |
爱旭股份[600732] | 2021-04-16 | 11.280 | 4.16% | 0.45 | 14.11万 | 1.57亿 | 11.380 | 10.780 | 10.800 | 10.830 |
爱旭股份[600732] | 2021-04-15 | 10.830 | 0.28% | 0.03 | 7.70万 | 8,236.82万 | 10.890 | 10.530 | 10.800 | 10.800 |
爱旭股份[600732] | 2021-04-14 | 10.800 | -0.18% | -0.02 | 6.22万 | 6,725.89万 | 11.020 | 10.700 | 10.800 | 10.820 |
爱旭股份[600732] | 2021-04-13 | 10.820 | -1.99% | -0.22 | 10.61万 | 1.15亿 | 11.080 | 10.670 | 11.040 | 11.040 |
爱旭股份[600732] | 2021-04-12 | 11.040 | -2.82% | -0.32 | 10.06万 | 1.12亿 | 11.340 | 10.960 | 11.330 | 11.360 |
爱旭股份[600732] | 2021-04-09 | 11.360 | -3.07% | -0.36 | 8.58万 | 9,855.80万 | 11.730 | 11.350 | 11.730 | 11.720 |
爱旭股份[600732] | 2021-04-08 | 11.720 | -1.76% | -0.21 | 8.02万 | 9,443.05万 | 11.920 | 11.700 | 11.900 | 11.930 |
爱旭股份[600732] | 2021-04-07 | 11.930 | -2.77% | -0.34 | 10.87万 | 1.30亿 | 12.280 | 11.890 | 12.220 | 12.270 |
爱旭股份[600732] | 2021-04-06 | 12.270 | 1.24% | 0.15 | 9.36万 | 1.15亿 | 12.400 | 12.050 | 12.110 | 12.120 |
爱旭股份[600732] | 2021-04-02 | 12.120 | -0.98% | -0.12 | 6.12万 | 7,428.75万 | 12.260 | 12.070 | 12.240 | 12.240 |
爱旭股份[600732] | 2021-04-01 | 12.240 | 1.07% | 0.13 | 7.07万 | 8,633.37万 | 12.340 | 12.030 | 12.110 | 12.110 |
爱旭股份[600732] | 2021-03-31 | 12.110 | -0.57% | -0.07 | 8.12万 | 9,795.81万 | 12.290 | 11.870 | 12.180 | 12.180 |
爱旭股份[600732] | 2021-03-30 | 12.180 | 2.44% | 0.29 | 14.86万 | 1.81亿 | 12.430 | 11.810 | 11.810 | 11.890 |
爱旭股份[600732] | 2021-03-29 | 11.890 | -4.42% | -0.55 | 16.27万 | 1.95亿 | 12.500 | 11.700 | 12.440 | 12.440 |
爱旭股份[600732] | 2021-03-26 | 12.440 | -1.03% | -0.13 | 11.94万 | 1.50亿 | 12.680 | 12.410 | 12.510 | 12.570 |
爱旭股份[600732] | 2021-03-25 | 12.570 | 2.44% | 0.30 | 14.32万 | 1.78亿 | 12.590 | 12.110 | 12.270 | 12.270 |
爱旭股份[600732] | 2021-03-24 | 12.270 | 0.57% | 0.07 | 10.88万 | 1.33亿 | 12.380 | 12.000 | 12.070 | 12.200 |
爱旭股份[600732] | 2021-03-23 | 12.200 | -0.81% | -0.10 | 8.67万 | 1.06亿 | 12.330 | 12.110 | 12.290 | 12.300 |
爱旭股份[600732] | 2021-03-22 | 12.300 | 1.23% | 0.15 | 10.66万 | 1.30亿 | 12.350 | 11.950 | 12.000 | 12.150 |
爱旭股份[600732] | 2021-03-19 | 12.150 | -2.02% | -0.25 | 12.73万 | 1.55亿 | 12.370 | 12.000 | 12.340 | 12.400 |
爱旭股份[600732] | 2021-03-18 | 12.400 | 1.14% | 0.14 | 13.25万 | 1.63亿 | 12.420 | 12.130 | 12.370 | 12.260 |
爱旭股份[600732] | 2021-03-17 | 12.260 | 1.66% | 0.20 | 16.45万 | 2.01亿 | 12.440 | 11.800 | 12.100 | 12.060 |
爱旭股份[600732] | 2021-03-16 | 12.060 | 5.88% | 0.67 | 24.46万 | 2.92亿 | 12.160 | 11.580 | 11.720 | 11.390 |
爱旭股份[600732] | 2021-03-15 | 11.390 | -0.87% | -0.10 | 14.65万 | 1.68亿 | 11.880 | 11.200 | 11.480 | 11.490 |
爱旭股份[600732] | 2021-03-12 | 11.490 | -1.03% | -0.12 | 9.13万 | 1.05亿 | 11.730 | 11.370 | 11.600 | 11.610 |
爱旭股份[600732] | 2021-03-11 | 11.610 | 2.11% | 0.24 | 8.62万 | 9,900.93万 | 11.620 | 11.220 | 11.380 | 11.370 |
爱旭股份[600732] | 2021-03-10 | 11.370 | 0.98% | 0.11 | 8.68万 | 9,927.03万 | 11.700 | 11.300 | 11.500 | 11.260 |
爱旭股份[600732] | 2021-03-09 | 11.260 | -6.63% | -0.80 | 21.53万 | 2.49亿 | 12.120 | 11.250 | 12.060 | 12.060 |
爱旭股份[600732] | 2021-03-08 | 12.060 | -5.11% | -0.65 | 17.78万 | 2.20亿 | 12.900 | 12.060 | 12.750 | 12.710 |
爱旭股份[600732] | 2021-03-05 | 12.710 | 1.44% | 0.18 | 11.81万 | 1.49亿 | 12.830 | 12.260 | 12.380 | 12.530 |
爱旭股份[600732] | 2021-03-04 | 12.530 | -4.13% | -0.54 | 11.99万 | 1.53亿 | 13.020 | 12.500 | 12.950 | 13.070 |
爱旭股份[600732] | 2021-03-03 | 13.070 | 0.77% | 0.10 | 10.34万 | 1.33亿 | 13.070 | 12.710 | 12.900 | 12.970 |
爱旭股份[600732] | 2021-03-02 | 12.970 | -2.04% | -0.27 | 16.98万 | 2.21亿 | 13.500 | 12.700 | 13.320 | 13.240 |
爱旭股份[600732] | 2021-03-01 | 13.240 | -0.23% | -0.03 | 10.85万 | 1.44亿 | 13.580 | 13.050 | 13.480 | 13.270 |
爱旭股份[600732] | 2021-02-26 | 13.270 | -1.56% | -0.21 | 13.88万 | 1.82亿 | 13.360 | 12.900 | 13.130 | 13.480 |
爱旭股份[600732] | 2021-02-25 | 13.480 | 0.90% | 0.12 | 13.84万 | 1.88亿 | 13.770 | 13.360 | 13.500 | 13.360 |
爱旭股份[600732] | 2021-02-24 | 13.360 | -0.37% | -0.05 | 15.39万 | 2.06亿 | 13.590 | 13.180 | 13.410 | 13.410 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |