| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 湖南海利[600731] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 湖南海利[600731]
湖南海利化工股份有限公司(简称湖南海利,证券代码600731)创建于1994年,是以湖南化工研究院为主发起组建的科技股份制企业,属中国化工500强,中国农药百强。 湖南海利主要从事农药和精细化学品的研发、生产和贸易,现有氨基甲酸酯类农药、光气化产品和其他精细化工产品三大系列五十多个品种,主导产品在国内外拥有较高的市场占有率,与多家世界五百强企业开展了战略合作,产品畅销于全球100多个国家和地区,成为拥有全产业链优势的农化企业。“海利”牌氨基甲酸酯类系列农药、“海利”牌烷基酚类中间体均为“湖南名牌产品”,“海利”注册商标为“中国驰名商标”。湖南海利建有完善的创新体系,是国家创新型企业、国家高新技术企业、全国知识产权优势企业,拥有国家农药创制工程技术研究中心、国家氨基甲酸酯类农药工业性试验基地、国家企业技术中心和博士后科研工作站。我们始终立足现代农业,秉持“海纳百川、利在千秋”的价值理念,为我国农药工业提供了一系列高效、低毒、低残留的环境友好型农药新品种和众多先进技术,为现代农业的发展和农产品质量安全做出了积极贡献。 未来的海利,将按照“创新驱动、转型升级”的发展战略,大力拓展延伸产业链、价值链,推进产品结构调整,优化产业基地布局,走资源节约型、环境友好型的发展道路,在创造价值的同时,更好地服务社会、造福人类。 经营范围：化肥、化工产品、农药开发、生产及自产产品销售(化肥、农药生产在本企业许可证书核定的产品范围和有效期限内开展);化工产品分析、检测;化工设计、化工环保评价及监测;化工技术研究及成果转让、技术咨询、培训等服务;机械电子设备、五金、交电、百货、建筑材料及政策允许的化工原料销售;经营商品和技术的进出口业务(国家法律法规禁止和限制的除外)。 |
|
|
湖南海利[600731]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 湖南海利[600731] | 2021-09-17 | 8.790 | -1.12% | -0.10 | 12.32万 | 1.08亿 | 8.990 | 8.550 | 8.940 | 8.890 |
| 湖南海利[600731] | 2021-09-16 | 8.890 | 1.02% | 0.09 | 19.24万 | 1.73亿 | 9.180 | 8.730 | 8.800 | 8.800 |
| 湖南海利[600731] | 2021-09-15 | 8.800 | 1.38% | 0.12 | 19.02万 | 1.68亿 | 9.050 | 8.600 | 8.650 | 8.680 |
| 湖南海利[600731] | 2021-09-14 | 8.680 | -2.25% | -0.20 | 34.41万 | 2.99亿 | 9.050 | 8.480 | 8.740 | 8.880 |
| 湖南海利[600731] | 2021-09-13 | 8.880 | 10.04% | 0.81 | 38.78万 | 3.32亿 | 8.880 | 8.010 | 8.050 | 8.070 |
| 湖南海利[600731] | 2021-09-10 | 8.070 | -0.12% | -0.01 | 8.45万 | 6,856.62万 | 8.240 | 8.020 | 8.100 | 8.080 |
| 湖南海利[600731] | 2021-09-09 | 8.080 | 0.62% | 0.05 | 7.16万 | 5,775.05万 | 8.100 | 8.000 | 8.040 | 8.030 |
| 湖南海利[600731] | 2021-09-08 | 8.030 | 0.63% | 0.05 | 6.79万 | 5,426.35万 | 8.060 | 7.910 | 7.990 | 7.980 |
| 湖南海利[600731] | 2021-09-07 | 7.980 | 1.40% | 0.11 | 5.68万 | 4,509.30万 | 7.990 | 7.840 | 7.880 | 7.870 |
| 湖南海利[600731] | 2021-09-06 | 7.870 | 1.03% | 0.08 | 7.33万 | 5,714.49万 | 7.910 | 7.710 | 7.790 | 7.790 |
| 湖南海利[600731] | 2021-09-03 | 7.790 | -1.64% | -0.13 | 8.44万 | 6,627.14万 | 7.960 | 7.760 | 7.900 | 7.920 |
| 湖南海利[600731] | 2021-09-02 | 7.920 | 0.00% | 0.00 | 6.36万 | 5,036.59万 | 7.990 | 7.850 | 7.930 | 7.920 |
| 湖南海利[600731] | 2021-09-01 | 7.920 | -1.61% | -0.13 | 6.79万 | 5,417.44万 | 8.130 | 7.900 | 8.070 | 8.050 |
| 湖南海利[600731] | 2021-08-31 | 8.050 | -2.31% | -0.19 | 8.65万 | 7,012.98万 | 8.380 | 8.010 | 8.200 | 8.240 |
| 湖南海利[600731] | 2021-08-30 | 8.240 | -1.90% | -0.16 | 11.69万 | 9,778.40万 | 8.720 | 8.200 | 8.460 | 8.400 |
| 湖南海利[600731] | 2021-08-27 | 8.400 | 6.06% | 0.48 | 14.55万 | 1.19亿 | 8.440 | 7.930 | 7.940 | 7.920 |
| 湖南海利[600731] | 2021-08-26 | 7.920 | -0.25% | -0.02 | 4.26万 | 3,379.23万 | 8.020 | 7.880 | 7.940 | 7.940 |
| 湖南海利[600731] | 2021-08-25 | 7.940 | -0.13% | -0.01 | 3.92万 | 3,103.20万 | 7.960 | 7.840 | 7.950 | 7.950 |
| 湖南海利[600731] | 2021-08-24 | 7.950 | -0.75% | -0.06 | 5.65万 | 4,495.27万 | 8.020 | 7.910 | 8.020 | 8.010 |
| 湖南海利[600731] | 2021-08-23 | 8.010 | 0.88% | 0.07 | 3.55万 | 2,839.30万 | 8.090 | 7.930 | 7.940 | 7.940 |
| 湖南海利[600731] | 2021-08-20 | 7.940 | -0.75% | -0.06 | 4.31万 | 3,407.13万 | 8.010 | 7.850 | 8.010 | 8.000 |
| 湖南海利[600731] | 2021-08-19 | 8.000 | 0.13% | 0.01 | 7.10万 | 5,624.42万 | 8.010 | 7.790 | 7.990 | 7.990 |
| 湖南海利[600731] | 2021-08-18 | 7.990 | 0.38% | 0.03 | 9.73万 | 7,750.56万 | 8.120 | 7.880 | 7.920 | 7.960 |
| 湖南海利[600731] | 2021-08-17 | 7.960 | -2.45% | -0.20 | 6.90万 | 5,557.57万 | 8.230 | 7.920 | 8.100 | 8.160 |
| 湖南海利[600731] | 2021-08-16 | 8.160 | -0.73% | -0.06 | 7.75万 | 6,330.21万 | 8.290 | 8.100 | 8.190 | 8.220 |
| 湖南海利[600731] | 2021-08-13 | 8.220 | -0.24% | -0.02 | 7.98万 | 6,599.02万 | 8.360 | 8.160 | 8.230 | 8.240 |
| 湖南海利[600731] | 2021-08-12 | 8.240 | 2.36% | 0.19 | 12.37万 | 1.01亿 | 8.460 | 8.030 | 8.140 | 8.050 |
| 湖南海利[600731] | 2021-08-11 | 8.050 | 3.87% | 0.30 | 10.04万 | 7,959.38万 | 8.130 | 7.650 | 7.750 | 7.750 |
| 湖南海利[600731] | 2021-08-10 | 7.750 | 1.04% | 0.08 | 7.11万 | 5,524.33万 | 7.900 | 7.600 | 7.640 | 7.670 |
| 湖南海利[600731] | 2021-08-09 | 7.670 | -1.16% | -0.09 | 4.11万 | 3,161.25万 | 7.810 | 7.600 | 7.690 | 7.760 |
| 湖南海利[600731] | 2021-08-06 | 7.760 | -1.65% | -0.13 | 3.04万 | 2,367.97万 | 7.920 | 7.710 | 7.880 | 7.890 |
| 湖南海利[600731] | 2021-08-05 | 7.890 | 1.15% | 0.09 | 8.37万 | 6,564.13万 | 7.910 | 7.750 | 7.800 | 7.800 |
| 湖南海利[600731] | 2021-08-04 | 7.800 | 1.69% | 0.13 | 8.78万 | 6,845.16万 | 7.850 | 7.660 | 7.660 | 7.670 |
| 湖南海利[600731] | 2021-08-03 | 7.670 | 0.00% | 0.00 | 2.97万 | 2,284.48万 | 7.740 | 7.630 | 7.680 | 7.670 |
| 湖南海利[600731] | 2021-08-02 | 7.670 | 2.13% | 0.16 | 3.55万 | 2,697.87万 | 7.700 | 7.500 | 7.510 | 7.510 |
| 湖南海利[600731] | 2021-07-30 | 7.510 | 0.81% | 0.06 | 5.34万 | 3,976.62万 | 7.520 | 7.420 | 7.470 | 7.450 |
| 湖南海利[600731] | 2021-07-29 | 7.450 | 0.00% | 0.00 | 3.88万 | 2,902.79万 | 7.580 | 7.410 | 7.490 | 7.450 |
| 湖南海利[600731] | 2021-07-28 | 7.450 | -1.84% | -0.14 | 6.28万 | 4,698.48万 | 7.620 | 7.310 | 7.590 | 7.590 |
| 湖南海利[600731] | 2021-07-27 | 7.590 | -1.04% | -0.08 | 6.67万 | 5,056.51万 | 7.690 | 7.490 | 7.650 | 7.670 |
| 湖南海利[600731] | 2021-07-26 | 7.670 | -0.52% | -0.04 | 4.14万 | 3,152.39万 | 7.730 | 7.550 | 7.690 | 7.710 |
| 湖南海利[600731] | 2021-07-23 | 7.710 | 0.78% | 0.06 | 7.05万 | 5,389.70万 | 7.760 | 7.520 | 7.700 | 7.650 |
| 湖南海利[600731] | 2021-07-22 | 7.650 | 0.53% | 0.04 | 4.87万 | 3,736.83万 | 7.740 | 7.610 | 7.630 | 7.610 |
| 湖南海利[600731] | 2021-07-21 | 7.610 | -0.13% | -0.01 | 4.41万 | 3,356.90万 | 7.710 | 7.550 | 7.660 | 7.620 |
| 湖南海利[600731] | 2021-07-20 | 7.620 | -1.30% | -0.10 | 6.03万 | 4,617.49万 | 7.750 | 7.610 | 7.710 | 7.720 |
| 湖南海利[600731] | 2021-07-19 | 7.720 | -3.62% | -0.29 | 6.04万 | 4,705.70万 | 8.020 | 7.700 | 8.000 | 8.010 |
| 湖南海利[600731] | 2021-07-16 | 8.010 | 0.75% | 0.06 | 5.33万 | 4,260.17万 | 8.090 | 7.930 | 7.950 | 7.950 |
| 湖南海利[600731] | 2021-07-15 | 7.950 | -0.75% | -0.06 | 7.89万 | 6,173.17万 | 8.020 | 7.670 | 8.020 | 8.010 |
| 湖南海利[600731] | 2021-07-14 | 8.010 | 0.25% | 0.02 | 9.75万 | 7,809.73万 | 8.060 | 7.980 | 8.000 | 7.990 |
| 湖南海利[600731] | 2021-07-13 | 7.990 | -1.36% | -0.11 | 5.14万 | 4,135.80万 | 8.150 | 7.960 | 8.120 | 8.100 |
| 湖南海利[600731] | 2021-07-12 | 8.100 | 1.89% | 0.15 | 17.66万 | 1.42亿 | 8.200 | 7.950 | 7.990 | 7.950 |
| 湖南海利[600731] | 2021-07-09 | 7.950 | 0.38% | 0.03 | 3.48万 | 2,763.49万 | 7.990 | 7.880 | 7.910 | 7.920 |
| 湖南海利[600731] | 2021-07-08 | 7.920 | -1.86% | -0.15 | 4.93万 | 3,930.59万 | 8.110 | 7.920 | 8.100 | 8.070 |
| 湖南海利[600731] | 2021-07-07 | 8.070 | 0.37% | 0.03 | 4.47万 | 3,609.83万 | 8.150 | 8.000 | 8.020 | 8.040 |
| 湖南海利[600731] | 2021-07-06 | 8.040 | 0.75% | 0.06 | 8.75万 | 7,046.08万 | 8.160 | 7.960 | 7.990 | 7.980 |
| 湖南海利[600731] | 2021-07-05 | 7.980 | 4.59% | 0.35 | 7.96万 | 6,253.88万 | 7.980 | 7.650 | 7.650 | 7.630 |
| 湖南海利[600731] | 2021-07-02 | 7.630 | -0.13% | -0.01 | 3.22万 | 2,458.80万 | 7.690 | 7.590 | 7.640 | 7.640 |
| 湖南海利[600731] | 2021-07-01 | 7.640 | -0.65% | -0.05 | 3.32万 | 2,542.47万 | 7.790 | 7.590 | 7.720 | 7.690 |
| 湖南海利[600731] | 2021-06-30 | 7.690 | -0.77% | -0.06 | 4.84万 | 3,750.12万 | 7.880 | 7.670 | 7.790 | 7.750 |
| 湖南海利[600731] | 2021-06-29 | 7.750 | -0.39% | -0.03 | 4.98万 | 3,885.67万 | 7.980 | 7.730 | 7.780 | 7.780 |
| 湖南海利[600731] | 2021-06-28 | 7.780 | -0.77% | -0.06 | 3.83万 | 2,976.15万 | 7.850 | 7.730 | 7.800 | 7.840 |
| 湖南海利[600731] | 2021-06-25 | 7.840 | 1.29% | 0.10 | 4.28万 | 3,362.61万 | 7.940 | 7.730 | 7.740 | 7.740 |
| 湖南海利[600731] | 2021-06-24 | 7.740 | -1.40% | -0.11 | 3.00万 | 2,332.60万 | 7.880 | 7.730 | 7.790 | 7.850 |
| 湖南海利[600731] | 2021-06-23 | 7.850 | 1.82% | 0.14 | 7.54万 | 5,973.09万 | 8.090 | 7.700 | 7.770 | 7.710 |
| 湖南海利[600731] | 2021-06-22 | 7.710 | 2.53% | 0.19 | 9.10万 | 6,968.11万 | 7.790 | 7.450 | 7.500 | 7.520 |
| 湖南海利[600731] | 2021-06-21 | 7.520 | -0.79% | -0.06 | 8.28万 | 6,170.14万 | 7.600 | 7.360 | 7.590 | 7.580 |
| 湖南海利[600731] | 2021-06-18 | 7.580 | 0.26% | 0.02 | 7.01万 | 5,305.37万 | 7.740 | 7.410 | 7.530 | 7.560 |
| 湖南海利[600731] | 2021-06-17 | 7.560 | -0.66% | -0.05 | 7.56万 | 5,668.64万 | 7.670 | 7.370 | 7.630 | 7.610 |
| 湖南海利[600731] | 2021-06-16 | 7.610 | 0.13% | 0.01 | 11.47万 | 8,697.81万 | 7.810 | 7.460 | 7.590 | 7.600 |
| 湖南海利[600731] | 2021-06-15 | 7.600 | -3.55% | -0.28 | 10.49万 | 8,028.58万 | 7.910 | 7.520 | 7.900 | 7.880 |
| 湖南海利[600731] | 2021-06-11 | 7.880 | -3.19% | -0.26 | 5.22万 | 4,148.99万 | 8.130 | 7.860 | 8.130 | 8.140 |
| 湖南海利[600731] | 2021-06-10 | 8.140 | 2.01% | 0.16 | 6.26万 | 5,062.15万 | 8.180 | 7.930 | 7.980 | 7.980 |
| 湖南海利[600731] | 2021-06-09 | 7.980 | -1.60% | -0.13 | 4.02万 | 3,233.64万 | 8.150 | 7.940 | 8.120 | 8.110 |
| 湖南海利[600731] | 2021-06-08 | 8.110 | 0.50% | 0.04 | 4.30万 | 3,481.06万 | 8.230 | 7.990 | 8.060 | 8.070 |
| 湖南海利[600731] | 2021-06-07 | 8.070 | -1.47% | -0.12 | 5.00万 | 4,034.40万 | 8.170 | 7.970 | 8.170 | 8.190 |
| 湖南海利[600731] | 2021-06-04 | 8.190 | 2.37% | 0.19 | 7.00万 | 5,675.22万 | 8.210 | 7.900 | 8.130 | 8.000 |
| 湖南海利[600731] | 2021-06-03 | 8.000 | -0.12% | -0.01 | 6.14万 | 4,915.30万 | 8.040 | 7.960 | 8.030 | 8.010 |
| 湖南海利[600731] | 2021-06-02 | 8.010 | 4.16% | 0.32 | 11.39万 | 9,075.21万 | 8.060 | 7.650 | 7.690 | 7.690 |
| 湖南海利[600731] | 2021-06-01 | 7.690 | 1.05% | 0.08 | 4.22万 | 3,213.28万 | 7.700 | 7.540 | 7.560 | 7.610 |
| 湖南海利[600731] | 2021-05-31 | 7.610 | 0.13% | 0.01 | 4.01万 | 3,047.18万 | 7.650 | 7.520 | 7.620 | 7.600 |
| 湖南海利[600731] | 2021-05-28 | 7.600 | -0.26% | -0.02 | 4.10万 | 3,132.79万 | 7.750 | 7.550 | 7.610 | 7.620 |
| 湖南海利[600731] | 2021-05-27 | 7.620 | 2.97% | 0.22 | 8.87万 | 6,770.07万 | 7.740 | 7.400 | 7.420 | 7.400 |
| 湖南海利[600731] | 2021-05-26 | 7.400 | -2.63% | -0.20 | 6.28万 | 4,685.87万 | 7.670 | 7.350 | 7.630 | 7.600 |
| DR湖南海[600731] | 2021-05-25 | 7.600 | 2.29% | 0.17 | 5.81万 | 4,417.33万 | 7.740 | 7.500 | 7.550 | 7.430 |
| 湖南海利[600731] | 2021-05-24 | 9.700 | 0.62% | 0.06 | 3.49万 | 3,349.66万 | 9.740 | 9.450 | 9.660 | 9.640 |
| 湖南海利[600731] | 2021-05-21 | 9.640 | -0.21% | -0.02 | 2.63万 | 2,549.09万 | 9.780 | 9.640 | 9.690 | 9.660 |
| 湖南海利[600731] | 2021-05-20 | 9.660 | -0.21% | -0.02 | 2.85万 | 2,754.02万 | 9.750 | 9.600 | 9.730 | 9.680 |
| 湖南海利[600731] | 2021-05-19 | 9.680 | 0.31% | 0.03 | 2.50万 | 2,420.88万 | 9.780 | 9.590 | 9.680 | 9.650 |
| 湖南海利[600731] | 2021-05-18 | 9.650 | 2.33% | 0.22 | 5.31万 | 5,103.63万 | 9.740 | 9.370 | 9.500 | 9.430 |
| 湖南海利[600731] | 2021-05-17 | 9.430 | -1.46% | -0.14 | 5.57万 | 5,248.88万 | 9.600 | 9.330 | 9.510 | 9.570 |
| 湖南海利[600731] | 2021-05-14 | 9.570 | 1.06% | 0.10 | 5.35万 | 5,077.43万 | 9.660 | 9.330 | 9.460 | 9.470 |
| 湖南海利[600731] | 2021-05-13 | 9.470 | 0.74% | 0.07 | 3.98万 | 3,760.94万 | 9.550 | 9.360 | 9.390 | 9.400 |
| 湖南海利[600731] | 2021-05-12 | 9.400 | 2.51% | 0.23 | 3.80万 | 3,555.03万 | 9.460 | 9.120 | 9.170 | 9.170 |
| 湖南海利[600731] | 2021-05-11 | 9.170 | -0.11% | -0.01 | 3.58万 | 3,269.00万 | 9.210 | 9.060 | 9.120 | 9.180 |
| 湖南海利[600731] | 2021-05-10 | 9.180 | 0.22% | 0.02 | 5.22万 | 4,789.29万 | 9.350 | 9.050 | 9.180 | 9.160 |
| 湖南海利[600731] | 2021-05-07 | 9.160 | 2.92% | 0.26 | 12.11万 | 1.11亿 | 9.480 | 8.730 | 8.900 | 8.900 |
| 湖南海利[600731] | 2021-05-06 | 8.900 | -2.63% | -0.24 | 17.46万 | 1.55亿 | 9.200 | 8.230 | 8.230 | 9.140 |
| 湖南海利[600731] | 2021-04-30 | 9.140 | -9.95% | -1.01 | 12.71万 | 1.22亿 | 10.050 | 9.140 | 10.050 | 10.150 |
| 湖南海利[600731] | 2021-04-29 | 10.150 | 1.40% | 0.14 | 6.31万 | 6,394.73万 | 10.340 | 9.980 | 10.050 | 10.010 |
| 湖南海利[600731] | 2021-04-28 | 10.010 | -0.69% | -0.07 | 5.12万 | 5,133.77万 | 10.110 | 9.950 | 10.090 | 10.080 |
| 湖南海利[600731] | 2021-04-27 | 10.080 | -0.79% | -0.08 | 3.72万 | 3,737.76万 | 10.200 | 9.990 | 10.200 | 10.160 |
| 湖南海利[600731] | 2021-04-26 | 10.160 | 0.00% | 0.00 | 3.79万 | 3,873.39万 | 10.350 | 10.110 | 10.240 | 10.160 |
| 湖南海利[600731] | 2021-04-23 | 10.160 | -1.17% | -0.12 | 3.23万 | 3,282.33万 | 10.280 | 10.110 | 10.280 | 10.280 |
| 湖南海利[600731] | 2021-04-22 | 10.280 | -0.19% | -0.02 | 2.53万 | 2,606.06万 | 10.380 | 10.220 | 10.350 | 10.300 |
| 湖南海利[600731] | 2021-04-21 | 10.300 | -0.48% | -0.05 | 2.87万 | 2,950.20万 | 10.360 | 10.220 | 10.300 | 10.350 |
| 湖南海利[600731] | 2021-04-20 | 10.350 | -1.33% | -0.14 | 3.75万 | 3,882.76万 | 10.490 | 10.290 | 10.490 | 10.490 |
| 湖南海利[600731] | 2021-04-19 | 10.490 | 0.38% | 0.04 | 3.12万 | 3,271.51万 | 10.540 | 10.400 | 10.470 | 10.450 |
| 湖南海利[600731] | 2021-04-16 | 10.450 | 1.75% | 0.18 | 3.57万 | 3,736.50万 | 10.600 | 10.260 | 10.270 | 10.270 |
| 湖南海利[600731] | 2021-04-15 | 10.270 | -0.10% | -0.01 | 2.47万 | 2,539.17万 | 10.380 | 10.220 | 10.260 | 10.280 |
| 湖南海利[600731] | 2021-04-14 | 10.280 | -0.87% | -0.09 | 3.63万 | 3,743.56万 | 10.410 | 10.210 | 10.360 | 10.370 |
| 湖南海利[600731] | 2021-04-13 | 10.370 | -2.63% | -0.28 | 6.17万 | 6,395.76万 | 10.670 | 10.250 | 10.580 | 10.650 |
| 湖南海利[600731] | 2021-04-12 | 10.650 | -1.75% | -0.19 | 3.99万 | 4,261.40万 | 10.840 | 10.610 | 10.830 | 10.840 |
| 湖南海利[600731] | 2021-04-09 | 10.840 | -0.09% | -0.01 | 4.79万 | 5,170.58万 | 10.900 | 10.650 | 10.880 | 10.850 |
| 湖南海利[600731] | 2021-04-08 | 10.850 | -0.64% | -0.07 | 5.13万 | 5,570.59万 | 10.980 | 10.750 | 10.930 | 10.920 |
| 湖南海利[600731] | 2021-04-07 | 10.920 | 0.37% | 0.04 | 3.93万 | 4,281.62万 | 10.970 | 10.810 | 10.810 | 10.880 |
| 湖南海利[600731] | 2021-04-06 | 10.880 | -0.55% | -0.06 | 3.83万 | 4,177.56万 | 11.020 | 10.740 | 11.020 | 10.940 |
| 湖南海利[600731] | 2021-04-02 | 10.940 | 0.09% | 0.01 | 4.00万 | 4,378.82万 | 11.030 | 10.830 | 10.930 | 10.930 |
| 湖南海利[600731] | 2021-04-01 | 10.930 | 0.46% | 0.05 | 5.92万 | 6,507.91万 | 11.250 | 10.820 | 10.930 | 10.880 |
| 湖南海利[600731] | 2021-03-31 | 10.880 | 1.78% | 0.19 | 5.70万 | 6,130.25万 | 10.910 | 10.600 | 10.710 | 10.690 |
| 湖南海利[600731] | 2021-03-30 | 10.690 | -1.02% | -0.11 | 3.79万 | 4,053.03万 | 10.850 | 10.650 | 10.770 | 10.800 |
| 湖南海利[600731] | 2021-03-29 | 10.800 | 0.65% | 0.07 | 4.97万 | 5,344.69万 | 10.960 | 10.600 | 10.710 | 10.730 |
| 湖南海利[600731] | 2021-03-26 | 10.730 | -1.01% | -0.11 | 5.32万 | 5,709.42万 | 10.880 | 10.660 | 10.880 | 10.840 |
| 湖南海利[600731] | 2021-03-25 | 10.840 | -0.37% | -0.04 | 5.35万 | 5,763.96万 | 10.940 | 10.650 | 10.850 | 10.880 |
| 湖南海利[600731] | 2021-03-24 | 10.880 | 1.78% | 0.19 | 8.36万 | 9,108.94万 | 11.100 | 10.580 | 10.600 | 10.690 |
| 湖南海利[600731] | 2021-03-23 | 10.690 | -4.98% | -0.56 | 17.44万 | 1.86亿 | 11.200 | 10.310 | 11.200 | 11.250 |
| 湖南海利[600731] | 2021-03-22 | 11.250 | 1.99% | 0.22 | 9.85万 | 1.11亿 | 11.450 | 11.010 | 11.070 | 11.030 |
| 湖南海利[600731] | 2021-03-19 | 11.030 | 0.00% | 0.00 | 5.44万 | 5,983.34万 | 11.200 | 10.890 | 10.990 | 11.030 |
| 湖南海利[600731] | 2021-03-18 | 11.030 | 2.99% | 0.32 | 7.18万 | 7,802.16万 | 11.080 | 10.630 | 10.750 | 10.710 |
| 湖南海利[600731] | 2021-03-17 | 10.710 | -0.56% | -0.06 | 5.20万 | 5,590.18万 | 10.860 | 10.680 | 10.780 | 10.770 |
| 湖南海利[600731] | 2021-03-16 | 10.770 | 3.96% | 0.41 | 7.90万 | 8,370.49万 | 10.830 | 10.230 | 10.350 | 10.360 |
| 湖南海利[600731] | 2021-03-15 | 10.360 | 0.88% | 0.09 | 6.92万 | 7,150.21万 | 10.600 | 10.170 | 10.270 | 10.270 |
| 湖南海利[600731] | 2021-03-12 | 10.270 | -1.15% | -0.12 | 5.47万 | 5,646.64万 | 10.610 | 10.210 | 10.610 | 10.390 |
| 湖南海利[600731] | 2021-03-11 | 10.390 | 1.76% | 0.18 | 7.14万 | 7,360.06万 | 10.440 | 10.130 | 10.130 | 10.210 |
| 湖南海利[600731] | 2021-03-10 | 10.210 | -0.39% | -0.04 | 7.63万 | 7,807.90万 | 10.380 | 10.120 | 10.240 | 10.250 |
| 湖南海利[600731] | 2021-03-09 | 10.250 | -0.10% | -0.01 | 10.15万 | 1.04亿 | 10.480 | 10.010 | 10.300 | 10.260 |
| 湖南海利[600731] | 2021-03-08 | 10.260 | 4.06% | 0.40 | 17.88万 | 1.85亿 | 10.740 | 9.910 | 9.960 | 9.860 |
| 湖南海利[600731] | 2021-03-05 | 9.860 | 1.65% | 0.16 | 8.09万 | 7,953.22万 | 9.930 | 9.600 | 9.650 | 9.700 |
| 湖南海利[600731] | 2021-03-04 | 9.700 | 0.10% | 0.01 | 6.61万 | 6,424.29万 | 9.850 | 9.540 | 9.700 | 9.690 |
| 湖南海利[600731] | 2021-03-03 | 9.690 | 2.76% | 0.26 | 6.66万 | 6,401.03万 | 9.760 | 9.300 | 9.300 | 9.430 |
| 湖南海利[600731] | 2021-03-02 | 9.430 | 0.32% | 0.03 | 4.83万 | 4,551.29万 | 9.510 | 9.330 | 9.410 | 9.400 |
| 湖南海利[600731] | 2021-03-01 | 9.400 | 2.17% | 0.20 | 4.65万 | 4,368.91万 | 9.490 | 9.260 | 9.300 | 9.200 |
| 湖南海利[600731] | 2021-02-26 | 9.200 | -0.43% | -0.04 | 5.17万 | 4,740.75万 | 9.280 | 9.050 | 9.150 | 9.240 |
| 湖南海利[600731] | 2021-02-25 | 9.240 | -1.49% | -0.14 | 4.76万 | 4,439.65万 | 9.510 | 9.200 | 9.490 | 9.380 |
| 湖南海利[600731] | 2021-02-24 | 9.380 | -0.42% | -0.04 | 6.14万 | 5,801.96万 | 9.610 | 9.320 | 9.390 | 9.420 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |