| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中国高科[600730] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中国高科[600730]
中国高科集团股份有限公司,于1992年由教育部牵头,国内多所著名高等院校共同发起创立。1996年,中国高科股票在上海证券交易所挂牌上市,证券代码为600730。目前,中国高科集团有多家高校股东,是具有高校背景并且专注于教育领域的A股上市公司。教育部是中国高科集团实际控制人。集团高管团队由具有教育领域背景的顶尖专家组成,他们均曾任职于业内知名企业,多项卓越战略举措融合了全球化视野及本土化最佳实践。集团通过吸纳海内外知名学府的人才,打造了一支高素质、年轻化的队伍,为集团发展提供强大的人才支持。中国高科集团充分整合各股东高校的优质学术资源,与各类科研院所及企业广泛展开平台联动、协同合作,积极推动高校的科研成果转化。集团拥有强大的社会公信力及产业整合优势,坚持把“支持国家发展战略,以上市公司平台反哺教育”作为己任,努力为我国教育事业的发展贡献力量。 经营范围：实业投资;创业投资;技术及商品展示;投资及经济技术咨询服务;电子通讯产品的生产销售;国内贸易(除国家专项审批);自营和代理各类商品及技术的进出口业务(不另附加进出口商品目录,但国家限定公司经营和国家禁止进出口的商品及技术除外);经营进料加工和“三来一补”业务;开展对销贸易和转口贸易;教育咨询(涉及文化教育、培训的除外);技术开发;技术转让、技术咨询、技术服务、技术推广;软件开发;信息咨询(不含中介服务);计算机系统集成服务;基础软件服务、应用软件服务;数据处理(数据处理中的银行卡中心、PUE值在1.4以上的云计算数据中心除外);销售计算机、软件及辅助设备、电子产品、通讯设备;会议服务;承办展览展示活动;从事互联网文化活动。(市场主体依法自主选择经营项目,开展经营活动;从事互联网文化活动以及依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事国家和本市产业政策禁止和限制类项目的经营活动。) |
|
|
中国高科[600730]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中国高科[600730] | 2021-09-17 | 5.840 | -2.83% | -0.17 | 22.52万 | 1.32亿 | 6.020 | 5.780 | 6.010 | 6.010 |
| 中国高科[600730] | 2021-09-16 | 6.010 | 2.39% | 0.14 | 37.34万 | 2.25亿 | 6.140 | 5.840 | 5.850 | 5.870 |
| 中国高科[600730] | 2021-09-15 | 5.870 | 1.21% | 0.07 | 23.69万 | 1.39亿 | 5.950 | 5.720 | 5.810 | 5.800 |
| 中国高科[600730] | 2021-09-14 | 5.800 | -0.85% | -0.05 | 21.39万 | 1.25亿 | 5.970 | 5.780 | 5.880 | 5.850 |
| 中国高科[600730] | 2021-09-13 | 5.850 | -0.17% | -0.01 | 28.41万 | 1.67亿 | 5.980 | 5.770 | 5.910 | 5.860 |
| 中国高科[600730] | 2021-09-10 | 5.860 | -3.78% | -0.23 | 26.53万 | 1.58亿 | 6.130 | 5.860 | 6.090 | 6.090 |
| 中国高科[600730] | 2021-09-09 | 6.090 | -3.94% | -0.25 | 41.22万 | 2.52亿 | 6.340 | 5.990 | 6.340 | 6.340 |
| 中国高科[600730] | 2021-09-08 | 6.340 | 0.16% | 0.01 | 33.07万 | 2.08亿 | 6.380 | 6.190 | 6.300 | 6.330 |
| 中国高科[600730] | 2021-09-07 | 6.330 | -4.24% | -0.28 | 48.43万 | 3.07亿 | 6.500 | 6.270 | 6.490 | 6.610 |
| 中国高科[600730] | 2021-09-06 | 6.610 | -3.22% | -0.22 | 69.52万 | 4.59亿 | 6.940 | 6.380 | 6.830 | 6.830 |
| 中国高科[600730] | 2021-09-03 | 6.830 | 0.59% | 0.04 | 109.59万 | 7.79亿 | 7.470 | 6.720 | 7.470 | 6.790 |
| 中国高科[600730] | 2021-09-02 | 6.790 | 10.05% | 0.62 | 46.56万 | 3.07亿 | 6.790 | 6.100 | 6.100 | 6.170 |
| 中国高科[600730] | 2021-09-01 | 6.170 | 0.49% | 0.03 | 34.05万 | 2.08亿 | 6.280 | 5.970 | 6.140 | 6.140 |
| 中国高科[600730] | 2021-08-31 | 6.140 | 7.72% | 0.44 | 45.39万 | 2.73亿 | 6.200 | 5.670 | 5.700 | 5.700 |
| 中国高科[600730] | 2021-08-30 | 5.700 | 8.16% | 0.43 | 32.32万 | 1.80亿 | 5.780 | 5.260 | 5.270 | 5.270 |
| 中国高科[600730] | 2021-08-27 | 5.270 | -1.50% | -0.08 | 17.67万 | 9,290.19万 | 5.410 | 5.190 | 5.310 | 5.350 |
| 中国高科[600730] | 2021-08-26 | 5.350 | 1.33% | 0.07 | 24.03万 | 1.28亿 | 5.430 | 5.120 | 5.200 | 5.280 |
| 中国高科[600730] | 2021-08-25 | 5.280 | 5.81% | 0.29 | 30.36万 | 1.58亿 | 5.320 | 5.050 | 5.060 | 4.990 |
| 中国高科[600730] | 2021-08-24 | 4.990 | 3.74% | 0.18 | 21.69万 | 1.07亿 | 5.070 | 4.790 | 4.800 | 4.810 |
| 中国高科[600730] | 2021-08-23 | 4.810 | -1.03% | -0.05 | 17.38万 | 8,340.76万 | 4.870 | 4.750 | 4.800 | 4.860 |
| 中国高科[600730] | 2021-08-20 | 4.860 | -0.82% | -0.04 | 24.90万 | 1.21亿 | 4.960 | 4.760 | 4.810 | 4.900 |
| 中国高科[600730] | 2021-08-19 | 4.900 | 6.99% | 0.32 | 40.39万 | 1.97亿 | 5.030 | 4.590 | 4.590 | 4.580 |
| 中国高科[600730] | 2021-08-18 | 4.580 | 0.66% | 0.03 | 9.37万 | 4,281.34万 | 4.630 | 4.510 | 4.530 | 4.550 |
| 中国高科[600730] | 2021-08-17 | 4.550 | 1.34% | 0.06 | 16.03万 | 7,324.27万 | 4.650 | 4.450 | 4.470 | 4.490 |
| 中国高科[600730] | 2021-08-16 | 4.490 | -0.22% | -0.01 | 4.89万 | 2,201.49万 | 4.540 | 4.470 | 4.500 | 4.500 |
| 中国高科[600730] | 2021-08-13 | 4.500 | 0.00% | 0.00 | 4.61万 | 2,065.92万 | 4.510 | 4.450 | 4.510 | 4.500 |
| 中国高科[600730] | 2021-08-12 | 4.500 | -0.88% | -0.04 | 4.31万 | 1,946.56万 | 4.560 | 4.490 | 4.550 | 4.540 |
| 中国高科[600730] | 2021-08-11 | 4.540 | -0.66% | -0.03 | 5.94万 | 2,691.93万 | 4.590 | 4.470 | 4.550 | 4.570 |
| 中国高科[600730] | 2021-08-10 | 4.570 | 1.56% | 0.07 | 9.97万 | 4,532.67万 | 4.590 | 4.450 | 4.500 | 4.500 |
| 中国高科[600730] | 2021-08-09 | 4.500 | 3.45% | 0.15 | 9.91万 | 4,431.26万 | 4.520 | 4.330 | 4.350 | 4.350 |
| 中国高科[600730] | 2021-08-06 | 4.350 | -1.36% | -0.06 | 3.18万 | 1,386.82万 | 4.420 | 4.320 | 4.420 | 4.410 |
| 中国高科[600730] | 2021-08-05 | 4.410 | 0.23% | 0.01 | 4.39万 | 1,939.75万 | 4.450 | 4.380 | 4.410 | 4.400 |
| 中国高科[600730] | 2021-08-04 | 4.400 | 0.00% | 0.00 | 3.40万 | 1,497.48万 | 4.430 | 4.370 | 4.410 | 4.400 |
| 中国高科[600730] | 2021-08-03 | 4.400 | -0.68% | -0.03 | 5.82万 | 2,576.21万 | 4.480 | 4.370 | 4.430 | 4.430 |
| 中国高科[600730] | 2021-08-02 | 4.430 | 1.14% | 0.05 | 5.83万 | 2,572.38万 | 4.430 | 4.330 | 4.350 | 4.380 |
| 中国高科[600730] | 2021-07-30 | 4.380 | 2.10% | 0.09 | 4.70万 | 2,044.13万 | 4.400 | 4.240 | 4.290 | 4.290 |
| 中国高科[600730] | 2021-07-29 | 4.290 | 2.14% | 0.09 | 3.02万 | 1,293.83万 | 4.310 | 4.220 | 4.220 | 4.200 |
| 中国高科[600730] | 2021-07-28 | 4.200 | -3.45% | -0.15 | 4.06万 | 1,727.45万 | 4.360 | 4.200 | 4.310 | 4.350 |
| 中国高科[600730] | 2021-07-27 | 4.350 | 1.64% | 0.07 | 7.26万 | 3,177.39万 | 4.470 | 4.250 | 4.250 | 4.280 |
| 中国高科[600730] | 2021-07-26 | 4.280 | -3.17% | -0.14 | 5.58万 | 2,386.13万 | 4.390 | 4.230 | 4.390 | 4.420 |
| 中国高科[600730] | 2021-07-23 | 4.420 | -0.23% | -0.01 | 4.11万 | 1,802.38万 | 4.440 | 4.340 | 4.430 | 4.430 |
| 中国高科[600730] | 2021-07-22 | 4.430 | -0.23% | -0.01 | 3.06万 | 1,352.26万 | 4.460 | 4.390 | 4.460 | 4.440 |
| 中国高科[600730] | 2021-07-21 | 4.440 | -0.22% | -0.01 | 4.11万 | 1,822.47万 | 4.480 | 4.400 | 4.450 | 4.450 |
| 中国高科[600730] | 2021-07-20 | 4.450 | 0.91% | 0.04 | 5.76万 | 2,552.63万 | 4.470 | 4.360 | 4.380 | 4.410 |
| 中国高科[600730] | 2021-07-19 | 4.410 | 1.61% | 0.07 | 4.58万 | 2,009.49万 | 4.430 | 4.310 | 4.320 | 4.340 |
| XD中国高[600730] | 2021-07-16 | 4.340 | 0.93% | 0.04 | 3.61万 | 1,555.71万 | 4.390 | 4.260 | 4.280 | 4.300 |
| 中国高科[600730] | 2021-07-15 | 4.310 | -0.92% | -0.04 | 3.76万 | 1,618.39万 | 4.360 | 4.270 | 4.360 | 4.350 |
| 中国高科[600730] | 2021-07-14 | 4.350 | 0.00% | 0.00 | 2.98万 | 1,299.28万 | 4.380 | 4.320 | 4.350 | 4.350 |
| 中国高科[600730] | 2021-07-13 | 4.350 | -1.14% | -0.05 | 5.72万 | 2,489.95万 | 4.420 | 4.330 | 4.420 | 4.400 |
| 中国高科[600730] | 2021-07-12 | 4.400 | -1.12% | -0.05 | 6.82万 | 3,011.10万 | 4.450 | 4.300 | 4.440 | 4.450 |
| 中国高科[600730] | 2021-07-09 | 4.450 | 0.00% | 0.00 | 8.63万 | 3,859.43万 | 4.550 | 4.400 | 4.410 | 4.450 |
| 中国高科[600730] | 2021-07-08 | 4.450 | 3.25% | 0.14 | 12.97万 | 5,780.85万 | 4.510 | 4.310 | 4.330 | 4.310 |
| 中国高科[600730] | 2021-07-07 | 4.310 | -1.15% | -0.05 | 3.56万 | 1,536.67万 | 4.340 | 4.290 | 4.330 | 4.360 |
| 中国高科[600730] | 2021-07-06 | 4.360 | 2.83% | 0.12 | 9.96万 | 4,339.72万 | 4.410 | 4.290 | 4.310 | 4.240 |
| 中国高科[600730] | 2021-07-05 | 4.240 | 1.19% | 0.05 | 3.01万 | 1,265.78万 | 4.240 | 4.160 | 4.180 | 4.190 |
| 中国高科[600730] | 2021-07-02 | 4.190 | -0.71% | -0.03 | 2.49万 | 1,043.54万 | 4.220 | 4.180 | 4.220 | 4.220 |
| 中国高科[600730] | 2021-07-01 | 4.220 | -1.17% | -0.05 | 4.97万 | 2,110.40万 | 4.280 | 4.200 | 4.280 | 4.270 |
| 中国高科[600730] | 2021-06-30 | 4.270 | 0.47% | 0.02 | 3.39万 | 1,442.16万 | 4.280 | 4.230 | 4.250 | 4.250 |
| 中国高科[600730] | 2021-06-29 | 4.250 | -2.30% | -0.10 | 4.50万 | 1,924.63万 | 4.340 | 4.240 | 4.340 | 4.350 |
| 中国高科[600730] | 2021-06-28 | 4.350 | -0.23% | -0.01 | 2.48万 | 1,080.37万 | 4.380 | 4.340 | 4.350 | 4.360 |
| 中国高科[600730] | 2021-06-25 | 4.360 | 0.23% | 0.01 | 3.73万 | 1,615.41万 | 4.370 | 4.310 | 4.330 | 4.350 |
| 中国高科[600730] | 2021-06-24 | 4.350 | -1.58% | -0.07 | 5.57万 | 2,434.01万 | 4.420 | 4.340 | 4.410 | 4.420 |
| 中国高科[600730] | 2021-06-23 | 4.420 | -0.67% | -0.03 | 3.71万 | 1,638.87万 | 4.460 | 4.400 | 4.440 | 4.450 |
| 中国高科[600730] | 2021-06-22 | 4.450 | 0.68% | 0.03 | 4.29万 | 1,905.47万 | 4.470 | 4.410 | 4.420 | 4.420 |
| 中国高科[600730] | 2021-06-21 | 4.420 | -1.34% | -0.06 | 3.90万 | 1,728.44万 | 4.500 | 4.400 | 4.460 | 4.480 |
| 中国高科[600730] | 2021-06-18 | 4.480 | 2.05% | 0.09 | 4.85万 | 2,146.14万 | 4.480 | 4.380 | 4.400 | 4.390 |
| 中国高科[600730] | 2021-06-17 | 4.390 | 0.46% | 0.02 | 3.34万 | 1,468.43万 | 4.430 | 4.350 | 4.390 | 4.370 |
| 中国高科[600730] | 2021-06-16 | 4.370 | -0.91% | -0.04 | 3.70万 | 1,630.15万 | 4.450 | 4.350 | 4.410 | 4.410 |
| 中国高科[600730] | 2021-06-15 | 4.410 | -1.78% | -0.08 | 4.94万 | 2,191.16万 | 4.510 | 4.400 | 4.510 | 4.490 |
| 中国高科[600730] | 2021-06-11 | 4.490 | -0.88% | -0.04 | 4.45万 | 2,010.69万 | 4.560 | 4.470 | 4.530 | 4.530 |
| 中国高科[600730] | 2021-06-10 | 4.530 | 0.00% | 0.00 | 5.58万 | 2,533.20万 | 4.580 | 4.500 | 4.530 | 4.530 |
| 中国高科[600730] | 2021-06-09 | 4.530 | -0.44% | -0.02 | 3.51万 | 1,585.95万 | 4.550 | 4.500 | 4.550 | 4.550 |
| 中国高科[600730] | 2021-06-08 | 4.550 | 1.11% | 0.05 | 4.91万 | 2,215.22万 | 4.570 | 4.480 | 4.500 | 4.500 |
| 中国高科[600730] | 2021-06-07 | 4.500 | -0.88% | -0.04 | 5.24万 | 2,359.70万 | 4.550 | 4.470 | 4.540 | 4.540 |
| 中国高科[600730] | 2021-06-04 | 4.540 | -0.22% | -0.01 | 4.53万 | 2,061.51万 | 4.590 | 4.530 | 4.540 | 4.550 |
| 中国高科[600730] | 2021-06-03 | 4.550 | 0.89% | 0.04 | 7.73万 | 3,532.29万 | 4.620 | 4.510 | 4.520 | 4.510 |
| 中国高科[600730] | 2021-06-02 | 4.510 | -1.74% | -0.08 | 5.18万 | 2,349.78万 | 4.580 | 4.500 | 4.550 | 4.590 |
| 中国高科[600730] | 2021-06-01 | 4.590 | 2.00% | 0.09 | 8.72万 | 3,951.89万 | 4.600 | 4.470 | 4.490 | 4.500 |
| 中国高科[600730] | 2021-05-31 | 4.500 | -1.32% | -0.06 | 9.12万 | 4,097.66万 | 4.530 | 4.460 | 4.530 | 4.560 |
| 中国高科[600730] | 2021-05-28 | 4.560 | 2.24% | 0.10 | 14.76万 | 6,738.01万 | 4.760 | 4.420 | 4.460 | 4.460 |
| 中国高科[600730] | 2021-05-27 | 4.460 | -0.22% | -0.01 | 5.13万 | 2,283.61万 | 4.490 | 4.420 | 4.450 | 4.470 |
| 中国高科[600730] | 2021-05-26 | 4.470 | 0.90% | 0.04 | 5.10万 | 2,267.78万 | 4.490 | 4.400 | 4.430 | 4.430 |
| 中国高科[600730] | 2021-05-25 | 4.430 | 0.91% | 0.04 | 4.71万 | 2,074.64万 | 4.440 | 4.360 | 4.380 | 4.390 |
| 中国高科[600730] | 2021-05-24 | 4.390 | 0.92% | 0.04 | 3.72万 | 1,626.19万 | 4.430 | 4.330 | 4.350 | 4.350 |
| 中国高科[600730] | 2021-05-21 | 4.350 | 0.69% | 0.03 | 2.98万 | 1,297.38万 | 4.380 | 4.320 | 4.340 | 4.320 |
| 中国高科[600730] | 2021-05-20 | 4.320 | -1.59% | -0.07 | 5.47万 | 2,372.37万 | 4.390 | 4.280 | 4.380 | 4.390 |
| 中国高科[600730] | 2021-05-19 | 4.390 | -1.79% | -0.08 | 5.79万 | 2,551.92万 | 4.470 | 4.360 | 4.470 | 4.470 |
| 中国高科[600730] | 2021-05-18 | 4.470 | 0.90% | 0.04 | 3.32万 | 1,479.87万 | 4.480 | 4.410 | 4.420 | 4.430 |
| 中国高科[600730] | 2021-05-17 | 4.430 | -3.06% | -0.14 | 7.82万 | 3,507.44万 | 4.580 | 4.430 | 4.570 | 4.570 |
| 中国高科[600730] | 2021-05-14 | 4.570 | 0.22% | 0.01 | 7.57万 | 3,459.81万 | 4.610 | 4.530 | 4.550 | 4.560 |
| 中国高科[600730] | 2021-05-13 | 4.560 | 0.88% | 0.04 | 11.05万 | 5,075.95万 | 4.690 | 4.470 | 4.500 | 4.520 |
| 中国高科[600730] | 2021-05-12 | 4.520 | 0.89% | 0.04 | 5.79万 | 2,597.11万 | 4.530 | 4.420 | 4.480 | 4.480 |
| 中国高科[600730] | 2021-05-11 | 4.480 | -0.67% | -0.03 | 6.58万 | 2,958.29万 | 4.540 | 4.450 | 4.470 | 4.510 |
| 中国高科[600730] | 2021-05-10 | 4.510 | 0.00% | 0.00 | 11.49万 | 5,112.14万 | 4.530 | 4.400 | 4.460 | 4.510 |
| 中国高科[600730] | 2021-05-07 | 4.510 | -4.04% | -0.19 | 25.54万 | 1.15亿 | 4.620 | 4.400 | 4.580 | 4.700 |
| 中国高科[600730] | 2021-05-06 | 4.700 | 3.30% | 0.15 | 36.98万 | 1.81亿 | 5.010 | 4.660 | 5.010 | 4.550 |
| 中国高科[600730] | 2021-04-30 | 4.550 | 0.44% | 0.02 | 10.74万 | 4,757.84万 | 4.570 | 4.330 | 4.510 | 4.530 |
| 中国高科[600730] | 2021-04-29 | 4.530 | 0.00% | 0.00 | 8.43万 | 3,831.35万 | 4.650 | 4.450 | 4.480 | 4.530 |
| 中国高科[600730] | 2021-04-28 | 4.530 | -3.62% | -0.17 | 13.20万 | 6,035.45万 | 4.710 | 4.450 | 4.640 | 4.700 |
| 中国高科[600730] | 2021-04-27 | 4.700 | 2.40% | 0.11 | 9.23万 | 4,253.33万 | 4.700 | 4.480 | 4.580 | 4.590 |
| 中国高科[600730] | 2021-04-26 | 4.590 | 0.66% | 0.03 | 10.47万 | 4,853.43万 | 4.710 | 4.520 | 4.550 | 4.560 |
| 中国高科[600730] | 2021-04-23 | 4.560 | -1.72% | -0.08 | 8.32万 | 3,800.33万 | 4.640 | 4.520 | 4.630 | 4.640 |
| 中国高科[600730] | 2021-04-22 | 4.640 | 1.75% | 0.08 | 14.79万 | 6,899.07万 | 4.740 | 4.550 | 4.550 | 4.560 |
| 中国高科[600730] | 2021-04-21 | 4.560 | 2.93% | 0.13 | 11.49万 | 5,225.88万 | 4.620 | 4.420 | 4.430 | 4.430 |
| 中国高科[600730] | 2021-04-20 | 4.430 | -2.42% | -0.11 | 6.45万 | 2,892.82万 | 4.560 | 4.380 | 4.510 | 4.540 |
| 中国高科[600730] | 2021-04-19 | 4.540 | 0.22% | 0.01 | 6.51万 | 2,943.47万 | 4.580 | 4.480 | 4.540 | 4.530 |
| 中国高科[600730] | 2021-04-16 | 4.530 | 4.38% | 0.19 | 10.02万 | 4,478.16万 | 4.530 | 4.310 | 4.340 | 4.340 |
| 中国高科[600730] | 2021-04-15 | 4.340 | 0.23% | 0.01 | 4.29万 | 1,865.46万 | 4.420 | 4.310 | 4.330 | 4.330 |
| 中国高科[600730] | 2021-04-14 | 4.330 | -0.69% | -0.03 | 4.98万 | 2,149.44万 | 4.340 | 4.280 | 4.280 | 4.360 |
| 中国高科[600730] | 2021-04-13 | 4.360 | -0.68% | -0.03 | 5.99万 | 2,626.31万 | 4.600 | 4.290 | 4.390 | 4.390 |
| 中国高科[600730] | 2021-04-12 | 4.390 | -0.68% | -0.03 | 2.32万 | 1,022.66万 | 4.450 | 4.380 | 4.410 | 4.420 |
| 中国高科[600730] | 2021-04-09 | 4.420 | 0.91% | 0.04 | 2.11万 | 926.44万 | 4.420 | 4.370 | 4.380 | 4.380 |
| 中国高科[600730] | 2021-04-08 | 4.380 | -1.57% | -0.07 | 4.41万 | 1,955.95万 | 4.500 | 4.370 | 4.450 | 4.450 |
| 中国高科[600730] | 2021-04-07 | 4.450 | 1.60% | 0.07 | 4.27万 | 1,896.15万 | 4.470 | 4.370 | 4.390 | 4.380 |
| 中国高科[600730] | 2021-04-06 | 4.380 | 0.00% | 0.00 | 2.70万 | 1,178.70万 | 4.400 | 4.340 | 4.370 | 4.380 |
| 中国高科[600730] | 2021-04-02 | 4.380 | 1.15% | 0.05 | 2.75万 | 1,197.44万 | 4.390 | 4.310 | 4.330 | 4.330 |
| 中国高科[600730] | 2021-04-01 | 4.330 | -0.92% | -0.04 | 2.82万 | 1,220.87万 | 4.410 | 4.290 | 4.390 | 4.370 |
| 中国高科[600730] | 2021-03-31 | 4.370 | 2.82% | 0.12 | 3.35万 | 1,446.11万 | 4.380 | 4.230 | 4.240 | 4.250 |
| 中国高科[600730] | 2021-03-30 | 4.250 | -2.97% | -0.13 | 3.25万 | 1,389.35万 | 4.390 | 4.210 | 4.390 | 4.380 |
| 中国高科[600730] | 2021-03-29 | 4.380 | 0.23% | 0.01 | 2.34万 | 1,025.10万 | 4.430 | 4.350 | 4.370 | 4.370 |
| 中国高科[600730] | 2021-03-26 | 4.370 | 0.46% | 0.02 | 2.57万 | 1,126.03万 | 4.410 | 4.340 | 4.340 | 4.350 |
| 中国高科[600730] | 2021-03-25 | 4.350 | -1.36% | -0.06 | 2.71万 | 1,189.06万 | 4.460 | 4.340 | 4.450 | 4.410 |
| 中国高科[600730] | 2021-03-24 | 4.410 | 0.92% | 0.04 | 3.55万 | 1,554.99万 | 4.450 | 4.300 | 4.330 | 4.370 |
| 中国高科[600730] | 2021-03-23 | 4.370 | -1.80% | -0.08 | 4.59万 | 2,009.10万 | 4.450 | 4.330 | 4.430 | 4.450 |
| 中国高科[600730] | 2021-03-22 | 4.450 | 0.23% | 0.01 | 3.25万 | 1,440.38万 | 4.470 | 4.410 | 4.420 | 4.440 |
| 中国高科[600730] | 2021-03-19 | 4.440 | 1.83% | 0.08 | 7.36万 | 3,265.44万 | 4.500 | 4.300 | 4.350 | 4.360 |
| 中国高科[600730] | 2021-03-18 | 4.360 | 0.69% | 0.03 | 4.86万 | 2,127.44万 | 4.440 | 4.310 | 4.330 | 4.330 |
| 中国高科[600730] | 2021-03-17 | 4.330 | -0.46% | -0.02 | 2.43万 | 1,047.96万 | 4.350 | 4.280 | 4.320 | 4.350 |
| 中国高科[600730] | 2021-03-16 | 4.350 | 1.40% | 0.06 | 3.48万 | 1,503.12万 | 4.350 | 4.290 | 4.290 | 4.290 |
| 中国高科[600730] | 2021-03-15 | 4.290 | 0.70% | 0.03 | 2.64万 | 1,131.80万 | 4.310 | 4.230 | 4.240 | 4.260 |
| 中国高科[600730] | 2021-03-12 | 4.260 | 0.47% | 0.02 | 2.35万 | 996.27万 | 4.280 | 4.180 | 4.240 | 4.240 |
| 中国高科[600730] | 2021-03-11 | 4.240 | 1.44% | 0.06 | 2.09万 | 878.18万 | 4.240 | 4.160 | 4.170 | 4.180 |
| 中国高科[600730] | 2021-03-10 | 4.180 | -1.42% | -0.06 | 2.35万 | 984.34万 | 4.280 | 4.150 | 4.280 | 4.240 |
| 中国高科[600730] | 2021-03-09 | 4.240 | -0.93% | -0.04 | 3.69万 | 1,561.25万 | 4.300 | 4.140 | 4.280 | 4.280 |
| 中国高科[600730] | 2021-03-08 | 4.280 | -0.23% | -0.01 | 3.41万 | 1,477.25万 | 4.380 | 4.270 | 4.290 | 4.290 |
| 中国高科[600730] | 2021-03-05 | 4.290 | 1.18% | 0.05 | 3.86万 | 1,650.69万 | 4.310 | 4.210 | 4.240 | 4.240 |
| 中国高科[600730] | 2021-03-04 | 4.240 | -0.24% | -0.01 | 3.01万 | 1,276.04万 | 4.270 | 4.220 | 4.230 | 4.250 |
| 中国高科[600730] | 2021-03-03 | 4.250 | 1.43% | 0.06 | 2.91万 | 1,232.16万 | 4.250 | 4.180 | 4.200 | 4.190 |
| 中国高科[600730] | 2021-03-02 | 4.190 | -1.41% | -0.06 | 2.88万 | 1,213.94万 | 4.280 | 4.190 | 4.270 | 4.250 |
| 中国高科[600730] | 2021-03-01 | 4.250 | 1.67% | 0.07 | 3.22万 | 1,362.02万 | 4.250 | 4.190 | 4.200 | 4.180 |
| 中国高科[600730] | 2021-02-26 | 4.180 | 0.24% | 0.01 | 3.22万 | 1,347.69万 | 4.230 | 4.120 | 4.150 | 4.170 |
| 中国高科[600730] | 2021-02-25 | 4.170 | -0.95% | -0.04 | 3.53万 | 1,477.12万 | 4.240 | 4.160 | 4.220 | 4.210 |
| 中国高科[600730] | 2021-02-24 | 4.210 | 0.00% | 0.00 | 3.43万 | 1,449.18万 | 4.250 | 4.180 | 4.210 | 4.210 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |