| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 天津港[600717] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 天津港[600717]
天津港股份有限公司属于交通运输行业类公司.公司主要从事商品储存、中转联运、装卸搬运及相关业务、货运代理等.公司拥有万吨级以上泊位众多,天津港为我国第二大能源输出港,是我国北方货物吞吐量突破2亿吨的港口,居世界港口前茅。 经营范围：主营:商品储存;中转联运、汽车运输;装卸搬运;集装箱搬运、拆装箱及相关业务;货运代理;劳务服务;商业及各类物资的批发、零售;经济信息咨询服务(依法须经批准的项目,经相关部门批准后方可开展经营活动);自有房屋、货场、机械、设备的租赁业务(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
天津港[600717]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 天津港[600717] | 2021-09-17 | 4.360 | 0.46% | 0.02 | 23.52万 | 1.02亿 | 4.420 | 4.230 | 4.390 | 4.340 |
| 天津港[600717] | 2021-09-16 | 4.340 | -1.81% | -0.08 | 24.20万 | 1.07亿 | 4.530 | 4.330 | 4.480 | 4.420 |
| 天津港[600717] | 2021-09-15 | 4.420 | 0.00% | 0.00 | 18.15万 | 8,074.40万 | 4.500 | 4.390 | 4.400 | 4.420 |
| 天津港[600717] | 2021-09-14 | 4.420 | -3.07% | -0.14 | 28.95万 | 1.29亿 | 4.600 | 4.410 | 4.560 | 4.560 |
| 天津港[600717] | 2021-09-13 | 4.560 | 2.24% | 0.10 | 28.75万 | 1.30亿 | 4.600 | 4.410 | 4.430 | 4.460 |
| 天津港[600717] | 2021-09-10 | 4.460 | -1.98% | -0.09 | 47.14万 | 2.13亿 | 4.660 | 4.400 | 4.590 | 4.550 |
| 天津港[600717] | 2021-09-09 | 4.550 | 5.81% | 0.25 | 62.08万 | 2.80亿 | 4.630 | 4.280 | 4.300 | 4.300 |
| 天津港[600717] | 2021-09-08 | 4.300 | 2.63% | 0.11 | 29.13万 | 1.24亿 | 4.300 | 4.180 | 4.190 | 4.190 |
| 天津港[600717] | 2021-09-07 | 4.190 | 1.70% | 0.07 | 25.16万 | 1.05亿 | 4.210 | 4.090 | 4.100 | 4.120 |
| 天津港[600717] | 2021-09-06 | 4.120 | 0.24% | 0.01 | 18.78万 | 7,760.88万 | 4.160 | 4.100 | 4.160 | 4.110 |
| 天津港[600717] | 2021-09-03 | 4.110 | 0.24% | 0.01 | 25.02万 | 1.03亿 | 4.170 | 4.080 | 4.130 | 4.100 |
| 天津港[600717] | 2021-09-02 | 4.100 | 2.24% | 0.09 | 24.16万 | 9,863.11万 | 4.110 | 4.010 | 4.020 | 4.010 |
| 天津港[600717] | 2021-09-01 | 4.010 | 1.52% | 0.06 | 19.99万 | 7,996.49万 | 4.030 | 3.960 | 3.970 | 3.950 |
| 天津港[600717] | 2021-08-31 | 3.950 | 1.28% | 0.05 | 12.58万 | 4,945.07万 | 3.960 | 3.900 | 3.900 | 3.900 |
| 天津港[600717] | 2021-08-30 | 3.900 | -1.27% | -0.05 | 13.05万 | 5,118.64万 | 3.970 | 3.900 | 3.970 | 3.950 |
| 天津港[600717] | 2021-08-27 | 3.950 | 0.51% | 0.02 | 16.45万 | 6,496.66万 | 3.970 | 3.920 | 3.930 | 3.930 |
| 天津港[600717] | 2021-08-26 | 3.930 | 1.03% | 0.04 | 17.38万 | 6,821.79万 | 3.960 | 3.870 | 3.880 | 3.890 |
| 天津港[600717] | 2021-08-25 | 3.890 | 2.10% | 0.08 | 16.43万 | 6,344.31万 | 3.900 | 3.800 | 3.810 | 3.810 |
| 天津港[600717] | 2021-08-24 | 3.810 | 0.26% | 0.01 | 8.31万 | 3,167.09万 | 3.830 | 3.790 | 3.800 | 3.800 |
| 天津港[600717] | 2021-08-23 | 3.800 | 0.53% | 0.02 | 12.89万 | 4,904.50万 | 3.830 | 3.780 | 3.790 | 3.780 |
| 天津港[600717] | 2021-08-20 | 3.780 | -0.26% | -0.01 | 6.16万 | 2,329.08万 | 3.800 | 3.760 | 3.790 | 3.790 |
| 天津港[600717] | 2021-08-19 | 3.790 | -0.26% | -0.01 | 6.33万 | 2,401.99万 | 3.810 | 3.780 | 3.800 | 3.800 |
| 天津港[600717] | 2021-08-18 | 3.800 | 0.26% | 0.01 | 6.01万 | 2,276.85万 | 3.810 | 3.770 | 3.780 | 3.790 |
| 天津港[600717] | 2021-08-17 | 3.790 | -0.26% | -0.01 | 7.15万 | 2,722.15万 | 3.830 | 3.780 | 3.800 | 3.800 |
| 天津港[600717] | 2021-08-16 | 3.800 | 0.00% | 0.00 | 5.93万 | 2,259.96万 | 3.820 | 3.790 | 3.790 | 3.800 |
| 天津港[600717] | 2021-08-13 | 3.800 | 0.00% | 0.00 | 6.72万 | 2,553.16万 | 3.820 | 3.780 | 3.800 | 3.800 |
| 天津港[600717] | 2021-08-12 | 3.800 | 0.53% | 0.02 | 6.21万 | 2,352.25万 | 3.800 | 3.770 | 3.780 | 3.780 |
| 天津港[600717] | 2021-08-11 | 3.780 | -0.26% | -0.01 | 8.68万 | 3,287.75万 | 3.810 | 3.770 | 3.780 | 3.790 |
| 天津港[600717] | 2021-08-10 | 3.790 | 0.26% | 0.01 | 6.24万 | 2,357.59万 | 3.790 | 3.770 | 3.780 | 3.780 |
| 天津港[600717] | 2021-08-09 | 3.780 | 0.53% | 0.02 | 4.60万 | 1,736.86万 | 3.800 | 3.750 | 3.750 | 3.760 |
| 天津港[600717] | 2021-08-06 | 3.760 | -0.53% | -0.02 | 3.85万 | 1,445.78万 | 3.780 | 3.750 | 3.770 | 3.780 |
| 天津港[600717] | 2021-08-05 | 3.780 | 0.27% | 0.01 | 7.73万 | 2,916.57万 | 3.810 | 3.740 | 3.760 | 3.770 |
| 天津港[600717] | 2021-08-04 | 3.770 | -0.53% | -0.02 | 6.23万 | 2,344.92万 | 3.790 | 3.750 | 3.780 | 3.790 |
| 天津港[600717] | 2021-08-03 | 3.790 | 0.53% | 0.02 | 7.10万 | 2,679.13万 | 3.800 | 3.740 | 3.760 | 3.770 |
| 天津港[600717] | 2021-08-02 | 3.770 | 0.80% | 0.03 | 7.95万 | 2,990.24万 | 3.790 | 3.720 | 3.750 | 3.740 |
| 天津港[600717] | 2021-07-30 | 3.740 | -0.53% | -0.02 | 5.82万 | 2,172.30万 | 3.770 | 3.710 | 3.760 | 3.760 |
| 天津港[600717] | 2021-07-29 | 3.760 | 0.27% | 0.01 | 5.90万 | 2,220.54万 | 3.790 | 3.750 | 3.780 | 3.750 |
| 天津港[600717] | 2021-07-28 | 3.750 | -0.53% | -0.02 | 8.73万 | 3,287.90万 | 3.810 | 3.740 | 3.770 | 3.770 |
| 天津港[600717] | 2021-07-27 | 3.770 | -0.79% | -0.03 | 7.75万 | 2,941.28万 | 3.830 | 3.760 | 3.810 | 3.800 |
| 天津港[600717] | 2021-07-26 | 3.800 | -2.31% | -0.09 | 10.29万 | 3,938.10万 | 3.890 | 3.780 | 3.880 | 3.890 |
| 天津港[600717] | 2021-07-23 | 3.890 | 0.78% | 0.03 | 9.49万 | 3,671.33万 | 3.900 | 3.840 | 3.850 | 3.860 |
| 天津港[600717] | 2021-07-22 | 3.860 | 0.52% | 0.02 | 7.34万 | 2,820.38万 | 3.860 | 3.830 | 3.840 | 3.840 |
| 天津港[600717] | 2021-07-21 | 3.840 | 0.26% | 0.01 | 5.09万 | 1,951.93万 | 3.850 | 3.830 | 3.830 | 3.830 |
| 天津港[600717] | 2021-07-20 | 3.830 | -0.52% | -0.02 | 4.45万 | 1,708.08万 | 3.860 | 3.830 | 3.850 | 3.850 |
| 天津港[600717] | 2021-07-19 | 3.850 | -0.52% | -0.02 | 5.67万 | 2,183.27万 | 3.880 | 3.840 | 3.880 | 3.870 |
| 天津港[600717] | 2021-07-16 | 3.870 | -0.26% | -0.01 | 5.53万 | 2,142.17万 | 3.890 | 3.860 | 3.880 | 3.880 |
| 天津港[600717] | 2021-07-15 | 3.880 | -0.26% | -0.01 | 5.24万 | 2,029.72万 | 3.890 | 3.860 | 3.890 | 3.890 |
| 天津港[600717] | 2021-07-14 | 3.890 | -0.26% | -0.01 | 5.46万 | 2,122.74万 | 3.910 | 3.880 | 3.890 | 3.900 |
| 天津港[600717] | 2021-07-13 | 3.900 | -0.26% | -0.01 | 5.63万 | 2,194.38万 | 3.910 | 3.880 | 3.900 | 3.910 |
| 天津港[600717] | 2021-07-12 | 3.910 | 0.51% | 0.02 | 8.61万 | 3,361.48万 | 3.920 | 3.870 | 3.900 | 3.890 |
| 天津港[600717] | 2021-07-09 | 3.890 | -0.26% | -0.01 | 6.23万 | 2,418.10万 | 3.900 | 3.870 | 3.900 | 3.900 |
| 天津港[600717] | 2021-07-08 | 3.900 | -0.26% | -0.01 | 7.15万 | 2,788.54万 | 3.930 | 3.890 | 3.920 | 3.910 |
| 天津港[600717] | 2021-07-07 | 3.910 | 0.00% | 0.00 | 7.05万 | 2,763.17万 | 3.940 | 3.890 | 3.910 | 3.910 |
| 天津港[600717] | 2021-07-06 | 3.910 | 0.26% | 0.01 | 6.52万 | 2,550.84万 | 3.930 | 3.890 | 3.900 | 3.900 |
| 天津港[600717] | 2021-07-05 | 3.900 | 0.26% | 0.01 | 8.90万 | 3,467.24万 | 3.920 | 3.880 | 3.890 | 3.890 |
| 天津港[600717] | 2021-07-02 | 3.890 | -0.26% | -0.01 | 6.16万 | 2,401.34万 | 3.930 | 3.880 | 3.910 | 3.900 |
| 天津港[600717] | 2021-07-01 | 3.900 | -0.51% | -0.02 | 6.10万 | 2,386.40万 | 3.930 | 3.900 | 3.920 | 3.920 |
| 天津港[600717] | 2021-06-30 | 3.920 | 0.00% | 0.00 | 6.41万 | 2,515.01万 | 3.950 | 3.900 | 3.920 | 3.920 |
| 天津港[600717] | 2021-06-29 | 3.920 | -0.51% | -0.02 | 6.76万 | 2,652.45万 | 3.960 | 3.910 | 3.960 | 3.940 |
| 天津港[600717] | 2021-06-28 | 3.940 | 0.00% | 0.00 | 11.20万 | 4,441.09万 | 4.020 | 3.930 | 3.990 | 3.940 |
| 天津港[600717] | 2021-06-25 | 3.940 | 0.77% | 0.03 | 9.18万 | 3,615.67万 | 3.960 | 3.920 | 3.920 | 3.910 |
| 天津港[600717] | 2021-06-24 | 3.910 | -0.76% | -0.03 | 10.39万 | 4,072.73万 | 3.940 | 3.900 | 3.930 | 3.940 |
| DR天津港[600717] | 2021-06-23 | 3.940 | 1.29% | 0.05 | 10.92万 | 4,296.33万 | 3.960 | 3.900 | 3.920 | 3.890 |
| 天津港[600717] | 2021-06-22 | 4.750 | 0.21% | 0.01 | 6.72万 | 3,192.96万 | 4.770 | 4.730 | 4.740 | 4.740 |
| 天津港[600717] | 2021-06-21 | 4.740 | -0.42% | -0.02 | 7.13万 | 3,383.62万 | 4.770 | 4.730 | 4.760 | 4.760 |
| 天津港[600717] | 2021-06-18 | 4.760 | -0.63% | -0.03 | 7.83万 | 3,725.57万 | 4.800 | 4.720 | 4.800 | 4.790 |
| 天津港[600717] | 2021-06-17 | 4.790 | 0.84% | 0.04 | 10.09万 | 4,831.84万 | 4.820 | 4.740 | 4.750 | 4.750 |
| 天津港[600717] | 2021-06-16 | 4.750 | 0.42% | 0.02 | 7.15万 | 3,397.41万 | 4.770 | 4.730 | 4.740 | 4.730 |
| 天津港[600717] | 2021-06-15 | 4.730 | -0.84% | -0.04 | 7.47万 | 3,537.88万 | 4.770 | 4.720 | 4.770 | 4.770 |
| 天津港[600717] | 2021-06-11 | 4.770 | 0.42% | 0.02 | 4.91万 | 2,342.22万 | 4.780 | 4.750 | 4.760 | 4.750 |
| 天津港[600717] | 2021-06-10 | 4.750 | -0.21% | -0.01 | 5.05万 | 2,406.03万 | 4.780 | 4.750 | 4.760 | 4.760 |
| 天津港[600717] | 2021-06-09 | 4.760 | 0.21% | 0.01 | 3.77万 | 1,791.92万 | 4.770 | 4.740 | 4.740 | 4.750 |
| 天津港[600717] | 2021-06-08 | 4.750 | 0.00% | 0.00 | 4.80万 | 2,279.45万 | 4.770 | 4.740 | 4.750 | 4.750 |
| 天津港[600717] | 2021-06-07 | 4.750 | -0.63% | -0.03 | 6.77万 | 3,227.38万 | 4.790 | 4.750 | 4.780 | 4.780 |
| 天津港[600717] | 2021-06-04 | 4.780 | -0.42% | -0.02 | 9.08万 | 4,343.29万 | 4.820 | 4.760 | 4.780 | 4.800 |
| 天津港[600717] | 2021-06-03 | 4.800 | 0.84% | 0.04 | 12.54万 | 6,014.41万 | 4.830 | 4.750 | 4.760 | 4.760 |
| 天津港[600717] | 2021-06-02 | 4.760 | 0.21% | 0.01 | 6.14万 | 2,917.08万 | 4.780 | 4.730 | 4.750 | 4.750 |
| 天津港[600717] | 2021-06-01 | 4.750 | 0.00% | 0.00 | 7.51万 | 3,556.94万 | 4.760 | 4.730 | 4.750 | 4.750 |
| 天津港[600717] | 2021-05-31 | 4.750 | -0.63% | -0.03 | 5.91万 | 2,806.88万 | 4.770 | 4.740 | 4.760 | 4.780 |
| 天津港[600717] | 2021-05-28 | 4.780 | 0.00% | 0.00 | 7.07万 | 3,374.35万 | 4.790 | 4.760 | 4.790 | 4.780 |
| 天津港[600717] | 2021-05-27 | 4.780 | 0.00% | 0.00 | 5.55万 | 2,649.19万 | 4.790 | 4.760 | 4.780 | 4.780 |
| 天津港[600717] | 2021-05-26 | 4.780 | 0.21% | 0.01 | 7.57万 | 3,616.90万 | 4.800 | 4.760 | 4.770 | 4.770 |
| 天津港[600717] | 2021-05-25 | 4.770 | 0.21% | 0.01 | 8.16万 | 3,887.88万 | 4.780 | 4.730 | 4.750 | 4.760 |
| 天津港[600717] | 2021-05-24 | 4.760 | 0.42% | 0.02 | 7.71万 | 3,662.85万 | 4.780 | 4.740 | 4.740 | 4.740 |
| 天津港[600717] | 2021-05-21 | 4.740 | 0.00% | 0.00 | 5.79万 | 2,745.27万 | 4.760 | 4.730 | 4.740 | 4.740 |
| 天津港[600717] | 2021-05-20 | 4.740 | -0.63% | -0.03 | 6.90万 | 3,274.74万 | 4.770 | 4.730 | 4.760 | 4.770 |
| 天津港[600717] | 2021-05-19 | 4.770 | -1.04% | -0.05 | 8.39万 | 4,010.22万 | 4.840 | 4.750 | 4.840 | 4.820 |
| 天津港[600717] | 2021-05-18 | 4.820 | 0.21% | 0.01 | 7.27万 | 3,507.18万 | 4.850 | 4.790 | 4.820 | 4.810 |
| 天津港[600717] | 2021-05-17 | 4.810 | -1.43% | -0.07 | 11.51万 | 5,596.82万 | 4.910 | 4.810 | 4.890 | 4.880 |
| 天津港[600717] | 2021-05-14 | 4.880 | 1.24% | 0.06 | 9.32万 | 4,521.36万 | 4.880 | 4.820 | 4.830 | 4.820 |
| 天津港[600717] | 2021-05-13 | 4.820 | -0.62% | -0.03 | 7.54万 | 3,637.78万 | 4.880 | 4.800 | 4.840 | 4.850 |
| 天津港[600717] | 2021-05-12 | 4.850 | 0.62% | 0.03 | 9.55万 | 4,613.45万 | 4.860 | 4.780 | 4.820 | 4.820 |
| 天津港[600717] | 2021-05-11 | 4.820 | 0.42% | 0.02 | 8.35万 | 4,010.08万 | 4.830 | 4.760 | 4.810 | 4.800 |
| 天津港[600717] | 2021-05-10 | 4.800 | 0.21% | 0.01 | 7.39万 | 3,535.51万 | 4.810 | 4.760 | 4.790 | 4.790 |
| 天津港[600717] | 2021-05-07 | 4.790 | 0.84% | 0.04 | 7.65万 | 3,656.03万 | 4.810 | 4.750 | 4.750 | 4.750 |
| 天津港[600717] | 2021-05-06 | 4.750 | 0.64% | 0.03 | 7.64万 | 3,638.10万 | 4.800 | 4.730 | 4.740 | 4.720 |
| 天津港[600717] | 2021-04-30 | 4.720 | -1.05% | -0.05 | 8.36万 | 3,953.66万 | 4.780 | 4.700 | 4.780 | 4.770 |
| 天津港[600717] | 2021-04-29 | 4.770 | 0.00% | 0.00 | 6.69万 | 3,194.96万 | 4.800 | 4.750 | 4.800 | 4.770 |
| 天津港[600717] | 2021-04-28 | 4.770 | 0.42% | 0.02 | 6.26万 | 2,971.58万 | 4.780 | 4.720 | 4.740 | 4.750 |
| 天津港[600717] | 2021-04-27 | 4.750 | 0.00% | 0.00 | 5.90万 | 2,808.27万 | 4.800 | 4.730 | 4.770 | 4.750 |
| 天津港[600717] | 2021-04-26 | 4.750 | -0.42% | -0.02 | 6.20万 | 2,956.06万 | 4.810 | 4.740 | 4.760 | 4.770 |
| 天津港[600717] | 2021-04-23 | 4.770 | -0.63% | -0.03 | 7.63万 | 3,641.57万 | 4.810 | 4.740 | 4.810 | 4.800 |
| 天津港[600717] | 2021-04-22 | 4.800 | -0.41% | -0.02 | 7.24万 | 3,489.51万 | 4.850 | 4.800 | 4.840 | 4.820 |
| 天津港[600717] | 2021-04-21 | 4.820 | -1.23% | -0.06 | 7.51万 | 3,637.48万 | 4.890 | 4.820 | 4.880 | 4.880 |
| 天津港[600717] | 2021-04-20 | 4.880 | -1.21% | -0.06 | 11.27万 | 5,521.43万 | 4.950 | 4.860 | 4.950 | 4.940 |
| 天津港[600717] | 2021-04-19 | 4.940 | -0.20% | -0.01 | 8.57万 | 4,244.41万 | 4.980 | 4.930 | 4.950 | 4.950 |
| 天津港[600717] | 2021-04-16 | 4.950 | 0.61% | 0.03 | 6.43万 | 3,169.20万 | 4.950 | 4.890 | 4.920 | 4.920 |
| 天津港[600717] | 2021-04-15 | 4.920 | 0.61% | 0.03 | 5.88万 | 2,881.30万 | 4.920 | 4.880 | 4.900 | 4.890 |
| 天津港[600717] | 2021-04-14 | 4.890 | 0.00% | 0.00 | 6.00万 | 2,945.28万 | 4.930 | 4.880 | 4.890 | 4.890 |
| 天津港[600717] | 2021-04-13 | 4.890 | -2.20% | -0.11 | 12.54万 | 6,179.15万 | 4.990 | 4.890 | 4.980 | 5.000 |
| 天津港[600717] | 2021-04-12 | 5.000 | 1.01% | 0.05 | 11.03万 | 5,479.10万 | 5.000 | 4.920 | 4.950 | 4.950 |
| 天津港[600717] | 2021-04-09 | 4.950 | 0.41% | 0.02 | 8.13万 | 4,016.25万 | 4.980 | 4.910 | 4.930 | 4.930 |
| 天津港[600717] | 2021-04-08 | 4.930 | -1.20% | -0.06 | 10.94万 | 5,407.70万 | 4.990 | 4.920 | 4.980 | 4.990 |
| 天津港[600717] | 2021-04-07 | 4.990 | 0.81% | 0.04 | 16.34万 | 8,168.45万 | 5.050 | 4.960 | 4.990 | 4.950 |
| 天津港[600717] | 2021-04-06 | 4.950 | -0.20% | -0.01 | 9.03万 | 4,466.62万 | 4.980 | 4.910 | 4.970 | 4.960 |
| 天津港[600717] | 2021-04-02 | 4.960 | -0.60% | -0.03 | 9.25万 | 4,584.07万 | 5.000 | 4.930 | 4.990 | 4.990 |
| 天津港[600717] | 2021-04-01 | 4.990 | 0.20% | 0.01 | 16.68万 | 8,290.53万 | 5.020 | 4.930 | 4.950 | 4.980 |
| 天津港[600717] | 2021-03-31 | 4.980 | 3.32% | 0.16 | 27.95万 | 1.38亿 | 5.010 | 4.810 | 4.830 | 4.820 |
| 天津港[600717] | 2021-03-30 | 4.820 | -1.83% | -0.09 | 9.43万 | 4,561.28万 | 4.900 | 4.800 | 4.890 | 4.910 |
| 天津港[600717] | 2021-03-29 | 4.910 | 1.03% | 0.05 | 10.28万 | 5,029.69万 | 4.920 | 4.840 | 4.890 | 4.860 |
| 天津港[600717] | 2021-03-26 | 4.860 | 0.21% | 0.01 | 7.11万 | 3,465.40万 | 4.890 | 4.840 | 4.850 | 4.850 |
| 天津港[600717] | 2021-03-25 | 4.850 | -0.21% | -0.01 | 10.94万 | 5,334.63万 | 4.930 | 4.830 | 4.890 | 4.860 |
| 天津港[600717] | 2021-03-24 | 4.860 | -0.82% | -0.04 | 9.89万 | 4,821.91万 | 4.920 | 4.840 | 4.860 | 4.900 |
| 天津港[600717] | 2021-03-23 | 4.900 | -1.21% | -0.06 | 11.05万 | 5,417.65万 | 4.970 | 4.860 | 4.970 | 4.960 |
| 天津港[600717] | 2021-03-22 | 4.960 | 1.22% | 0.06 | 12.87万 | 6,367.67万 | 4.970 | 4.890 | 4.890 | 4.900 |
| 天津港[600717] | 2021-03-19 | 4.900 | 0.20% | 0.01 | 8.94万 | 4,377.93万 | 4.930 | 4.850 | 4.870 | 4.890 |
| 天津港[600717] | 2021-03-18 | 4.890 | 0.00% | 0.00 | 12.30万 | 5,997.78万 | 4.930 | 4.840 | 4.930 | 4.890 |
| 天津港[600717] | 2021-03-17 | 4.890 | -0.61% | -0.03 | 10.64万 | 5,228.41万 | 4.970 | 4.880 | 4.940 | 4.920 |
| 天津港[600717] | 2021-03-16 | 4.920 | -0.20% | -0.01 | 11.93万 | 5,864.84万 | 4.960 | 4.890 | 4.940 | 4.930 |
| 天津港[600717] | 2021-03-15 | 4.930 | 1.86% | 0.09 | 26.04万 | 1.28亿 | 4.960 | 4.790 | 4.820 | 4.840 |
| 天津港[600717] | 2021-03-12 | 4.840 | 1.47% | 0.07 | 15.75万 | 7,575.03万 | 4.850 | 4.750 | 4.780 | 4.770 |
| 天津港[600717] | 2021-03-11 | 4.770 | 1.49% | 0.07 | 9.91万 | 4,690.44万 | 4.780 | 4.680 | 4.710 | 4.700 |
| 天津港[600717] | 2021-03-10 | 4.700 | -1.26% | -0.06 | 13.89万 | 6,610.14万 | 4.830 | 4.690 | 4.760 | 4.760 |
| 天津港[600717] | 2021-03-09 | 4.760 | 0.21% | 0.01 | 18.94万 | 9,061.90万 | 4.850 | 4.710 | 4.750 | 4.750 |
| 天津港[600717] | 2021-03-08 | 4.750 | -0.21% | -0.01 | 10.62万 | 5,079.96万 | 4.830 | 4.750 | 4.750 | 4.760 |
| 天津港[600717] | 2021-03-05 | 4.760 | 0.42% | 0.02 | 10.70万 | 5,082.29万 | 4.780 | 4.720 | 4.740 | 4.740 |
| 天津港[600717] | 2021-03-04 | 4.740 | 0.21% | 0.01 | 8.73万 | 4,132.58万 | 4.760 | 4.700 | 4.710 | 4.730 |
| 天津港[600717] | 2021-03-03 | 4.730 | 1.07% | 0.05 | 7.38万 | 3,476.53万 | 4.740 | 4.670 | 4.670 | 4.680 |
| 天津港[600717] | 2021-03-02 | 4.680 | -0.64% | -0.03 | 6.32万 | 2,962.11万 | 4.720 | 4.660 | 4.690 | 4.710 |
| 天津港[600717] | 2021-03-01 | 4.710 | 1.29% | 0.06 | 6.18万 | 2,894.11万 | 4.710 | 4.650 | 4.670 | 4.650 |
| 天津港[600717] | 2021-02-26 | 4.650 | -1.48% | -0.07 | 8.37万 | 3,918.76万 | 4.730 | 4.640 | 4.690 | 4.720 |
| 天津港[600717] | 2021-02-25 | 4.720 | 0.64% | 0.03 | 6.87万 | 3,241.86万 | 4.740 | 4.690 | 4.710 | 4.690 |
| 天津港[600717] | 2021-02-24 | 4.690 | 0.00% | 0.00 | 6.58万 | 3,097.41万 | 4.740 | 4.660 | 4.720 | 4.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |