| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 凤凰股份[600716] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 凤凰股份[600716]
江苏凤凰置业投资股份有限公司系凤凰出版传媒集团控股上市公司,主要从事房地产投资、实业投资、房屋租赁及物业管理。其所属的江苏凤凰置业有限公司专业从事房地产开发、经营等,房地产开发一级资质。公司将国有文化企业的优势引入地产领域,结合文化产业开发房地产,打造文化地产品牌。\n 公司是以文化产业基础设施建设和文化街区开发为依托,同时推进周边商、住项目开发的房地产开发企业。目前已建成和在开发的项目有12个:凤凰和鸣、凤凰和熙、凤凰和美、凤凰山庄、凤凰和睿、苏州凤凰文化广场、南通凤凰文化广场、合肥凤凰文化广场、镇江凤凰文化广场、泰兴凤凰文化广场、宜兴养老项目,开发总建筑面积约260万平方米。 经营范围：许可经营项目:无。一般经营项目:房地产投资,实业投资,房屋租赁,物业管理。 |
|
|
凤凰股份[600716]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 凤凰股份[600716] | 2021-09-17 | 4.080 | -1.21% | -0.05 | 3.59万 | 1,471.13万 | 4.160 | 4.050 | 4.160 | 4.130 |
| 凤凰股份[600716] | 2021-09-16 | 4.130 | 0.00% | 0.00 | 5.04万 | 2,098.15万 | 4.210 | 4.120 | 4.150 | 4.130 |
| 凤凰股份[600716] | 2021-09-15 | 4.130 | 0.98% | 0.04 | 3.87万 | 1,591.81万 | 4.150 | 4.080 | 4.090 | 4.090 |
| 凤凰股份[600716] | 2021-09-14 | 4.090 | -1.45% | -0.06 | 5.80万 | 2,405.12万 | 4.190 | 4.090 | 4.170 | 4.150 |
| 凤凰股份[600716] | 2021-09-13 | 4.150 | 1.22% | 0.05 | 6.29万 | 2,595.46万 | 4.160 | 4.100 | 4.120 | 4.100 |
| 凤凰股份[600716] | 2021-09-10 | 4.100 | -0.49% | -0.02 | 9.39万 | 3,849.52万 | 4.130 | 4.060 | 4.120 | 4.120 |
| 凤凰股份[600716] | 2021-09-09 | 4.120 | 0.24% | 0.01 | 5.55万 | 2,286.65万 | 4.150 | 4.090 | 4.110 | 4.110 |
| 凤凰股份[600716] | 2021-09-08 | 4.110 | 0.49% | 0.02 | 7.60万 | 3,100.92万 | 4.110 | 4.050 | 4.110 | 4.090 |
| 凤凰股份[600716] | 2021-09-07 | 4.090 | 0.99% | 0.04 | 4.98万 | 2,025.96万 | 4.100 | 4.030 | 4.040 | 4.050 |
| 凤凰股份[600716] | 2021-09-06 | 4.050 | 1.25% | 0.05 | 4.74万 | 1,900.30万 | 4.060 | 3.960 | 4.020 | 4.000 |
| 凤凰股份[600716] | 2021-09-03 | 4.000 | 0.76% | 0.03 | 4.17万 | 1,667.24万 | 4.030 | 3.970 | 4.000 | 3.970 |
| 凤凰股份[600716] | 2021-09-02 | 3.970 | 0.51% | 0.02 | 3.73万 | 1,478.54万 | 3.980 | 3.910 | 3.930 | 3.950 |
| 凤凰股份[600716] | 2021-09-01 | 3.950 | 1.02% | 0.04 | 3.70万 | 1,453.53万 | 3.960 | 3.880 | 3.910 | 3.910 |
| 凤凰股份[600716] | 2021-08-31 | 3.910 | 0.77% | 0.03 | 2.84万 | 1,107.21万 | 3.930 | 3.860 | 3.890 | 3.880 |
| 凤凰股份[600716] | 2021-08-30 | 3.880 | -0.77% | -0.03 | 3.28万 | 1,272.99万 | 3.940 | 3.840 | 3.900 | 3.910 |
| 凤凰股份[600716] | 2021-08-27 | 3.910 | -1.01% | -0.04 | 1.41万 | 553.19万 | 3.960 | 3.910 | 3.940 | 3.950 |
| 凤凰股份[600716] | 2021-08-26 | 3.950 | 1.28% | 0.05 | 3.85万 | 1,514.06万 | 3.970 | 3.880 | 3.900 | 3.900 |
| 凤凰股份[600716] | 2021-08-25 | 3.900 | 1.30% | 0.05 | 2.23万 | 863.93万 | 3.900 | 3.840 | 3.850 | 3.850 |
| 凤凰股份[600716] | 2021-08-24 | 3.850 | 0.26% | 0.01 | 1.42万 | 547.68万 | 3.860 | 3.830 | 3.850 | 3.840 |
| 凤凰股份[600716] | 2021-08-23 | 3.840 | 0.00% | 0.00 | 2.42万 | 931.19万 | 3.870 | 3.830 | 3.840 | 3.840 |
| 凤凰股份[600716] | 2021-08-20 | 3.840 | -1.29% | -0.05 | 2.36万 | 904.80万 | 3.890 | 3.820 | 3.880 | 3.890 |
| 凤凰股份[600716] | 2021-08-19 | 3.890 | 0.26% | 0.01 | 2.28万 | 886.97万 | 3.920 | 3.850 | 3.870 | 3.880 |
| 凤凰股份[600716] | 2021-08-18 | 3.880 | 0.52% | 0.02 | 1.86万 | 715.24万 | 3.880 | 3.830 | 3.840 | 3.860 |
| 凤凰股份[600716] | 2021-08-17 | 3.860 | -1.28% | -0.05 | 2.71万 | 1,055.04万 | 3.940 | 3.830 | 3.940 | 3.910 |
| 凤凰股份[600716] | 2021-08-16 | 3.910 | 0.00% | 0.00 | 2.44万 | 955.17万 | 3.940 | 3.880 | 3.920 | 3.910 |
| XD凤凰股[600716] | 2021-08-13 | 3.910 | 0.77% | 0.03 | 1.80万 | 699.68万 | 3.920 | 3.850 | 3.900 | 3.880 |
| 凤凰股份[600716] | 2021-08-12 | 3.910 | -0.76% | -0.03 | 1.60万 | 628.13万 | 3.950 | 3.910 | 3.950 | 3.940 |
| 凤凰股份[600716] | 2021-08-11 | 3.940 | 0.25% | 0.01 | 3.28万 | 1,297.92万 | 3.980 | 3.910 | 3.920 | 3.930 |
| 凤凰股份[600716] | 2021-08-10 | 3.930 | 1.03% | 0.04 | 1.98万 | 773.04万 | 3.930 | 3.890 | 3.900 | 3.890 |
| 凤凰股份[600716] | 2021-08-09 | 3.890 | 1.04% | 0.04 | 1.96万 | 760.02万 | 3.890 | 3.840 | 3.840 | 3.850 |
| 凤凰股份[600716] | 2021-08-06 | 3.850 | -0.52% | -0.02 | 2.27万 | 869.62万 | 3.860 | 3.810 | 3.830 | 3.870 |
| 凤凰股份[600716] | 2021-08-05 | 3.870 | 0.26% | 0.01 | 2.95万 | 1,145.03万 | 3.930 | 3.830 | 3.860 | 3.860 |
| 凤凰股份[600716] | 2021-08-04 | 3.860 | -0.26% | -0.01 | 1.72万 | 661.99万 | 3.870 | 3.820 | 3.870 | 3.870 |
| 凤凰股份[600716] | 2021-08-03 | 3.870 | 0.52% | 0.02 | 2.77万 | 1,067.02万 | 3.880 | 3.810 | 3.850 | 3.850 |
| 凤凰股份[600716] | 2021-08-02 | 3.850 | 0.26% | 0.01 | 2.52万 | 962.85万 | 3.860 | 3.770 | 3.840 | 3.840 |
| 凤凰股份[600716] | 2021-07-30 | 3.840 | 0.26% | 0.01 | 3.20万 | 1,216.41万 | 3.850 | 3.760 | 3.820 | 3.830 |
| 凤凰股份[600716] | 2021-07-29 | 3.830 | -1.54% | -0.06 | 3.96万 | 1,522.19万 | 3.910 | 3.810 | 3.910 | 3.890 |
| 凤凰股份[600716] | 2021-07-28 | 3.890 | -0.51% | -0.02 | 3.95万 | 1,522.86万 | 3.920 | 3.830 | 3.900 | 3.910 |
| 凤凰股份[600716] | 2021-07-27 | 3.910 | -1.26% | -0.05 | 2.43万 | 957.44万 | 3.980 | 3.910 | 3.960 | 3.960 |
| 凤凰股份[600716] | 2021-07-26 | 3.960 | -1.25% | -0.05 | 3.53万 | 1,399.24万 | 4.000 | 3.930 | 3.990 | 4.010 |
| 凤凰股份[600716] | 2021-07-23 | 4.010 | -1.23% | -0.05 | 3.37万 | 1,358.80万 | 4.080 | 4.000 | 4.070 | 4.060 |
| 凤凰股份[600716] | 2021-07-22 | 4.060 | -1.22% | -0.05 | 4.66万 | 1,896.53万 | 4.120 | 4.040 | 4.070 | 4.110 |
| 凤凰股份[600716] | 2021-07-21 | 4.110 | 1.48% | 0.06 | 4.65万 | 1,899.36万 | 4.120 | 4.030 | 4.050 | 4.050 |
| 凤凰股份[600716] | 2021-07-20 | 4.050 | -1.94% | -0.08 | 4.63万 | 1,889.65万 | 4.140 | 4.040 | 4.100 | 4.130 |
| 凤凰股份[600716] | 2021-07-19 | 4.130 | 1.47% | 0.06 | 6.14万 | 2,514.47万 | 4.140 | 4.040 | 4.070 | 4.070 |
| 凤凰股份[600716] | 2021-07-16 | 4.070 | 2.52% | 0.10 | 11.14万 | 4,508.11万 | 4.120 | 3.930 | 3.960 | 3.970 |
| 凤凰股份[600716] | 2021-07-15 | 3.970 | -0.25% | -0.01 | 2.52万 | 1,003.44万 | 4.010 | 3.950 | 3.970 | 3.980 |
| 凤凰股份[600716] | 2021-07-14 | 3.980 | -1.00% | -0.04 | 3.24万 | 1,293.82万 | 4.030 | 3.980 | 4.030 | 4.020 |
| 凤凰股份[600716] | 2021-07-13 | 4.020 | 0.50% | 0.02 | 2.50万 | 1,004.33万 | 4.030 | 3.990 | 4.010 | 4.000 |
| 凤凰股份[600716] | 2021-07-12 | 4.000 | -0.74% | -0.03 | 3.94万 | 1,585.67万 | 4.070 | 4.000 | 4.070 | 4.030 |
| 凤凰股份[600716] | 2021-07-09 | 4.030 | -0.25% | -0.01 | 3.08万 | 1,239.41万 | 4.060 | 4.000 | 4.010 | 4.040 |
| 凤凰股份[600716] | 2021-07-08 | 4.040 | -1.70% | -0.07 | 3.02万 | 1,233.06万 | 4.140 | 4.040 | 4.140 | 4.110 |
| 凤凰股份[600716] | 2021-07-07 | 4.110 | 0.74% | 0.03 | 2.78万 | 1,135.34万 | 4.110 | 4.060 | 4.060 | 4.080 |
| 凤凰股份[600716] | 2021-07-06 | 4.080 | -0.49% | -0.02 | 2.60万 | 1,060.15万 | 4.110 | 4.060 | 4.110 | 4.100 |
| 凤凰股份[600716] | 2021-07-05 | 4.100 | 1.49% | 0.06 | 2.82万 | 1,150.85万 | 4.110 | 4.030 | 4.040 | 4.040 |
| 凤凰股份[600716] | 2021-07-02 | 4.040 | -0.49% | -0.02 | 2.43万 | 989.72万 | 4.090 | 4.040 | 4.040 | 4.060 |
| 凤凰股份[600716] | 2021-07-01 | 4.060 | 0.74% | 0.03 | 5.33万 | 2,169.12万 | 4.120 | 3.990 | 4.000 | 4.030 |
| 凤凰股份[600716] | 2021-06-30 | 4.030 | -1.47% | -0.06 | 5.27万 | 2,129.86万 | 4.110 | 4.020 | 4.100 | 4.090 |
| 凤凰股份[600716] | 2021-06-29 | 4.090 | 0.49% | 0.02 | 4.14万 | 1,682.38万 | 4.090 | 4.040 | 4.060 | 4.070 |
| 凤凰股份[600716] | 2021-06-28 | 4.070 | -1.69% | -0.07 | 4.47万 | 1,830.55万 | 4.150 | 4.070 | 4.130 | 4.140 |
| 凤凰股份[600716] | 2021-06-25 | 4.140 | 1.47% | 0.06 | 6.00万 | 2,460.56万 | 4.150 | 4.040 | 4.080 | 4.080 |
| 凤凰股份[600716] | 2021-06-24 | 4.080 | -1.45% | -0.06 | 4.54万 | 1,857.87万 | 4.140 | 4.070 | 4.140 | 4.140 |
| 凤凰股份[600716] | 2021-06-23 | 4.140 | -0.48% | -0.02 | 4.21万 | 1,747.10万 | 4.200 | 4.130 | 4.160 | 4.160 |
| 凤凰股份[600716] | 2021-06-22 | 4.160 | 0.48% | 0.02 | 4.40万 | 1,824.65万 | 4.170 | 4.120 | 4.120 | 4.140 |
| 凤凰股份[600716] | 2021-06-21 | 4.140 | 0.49% | 0.02 | 5.46万 | 2,253.34万 | 4.160 | 4.090 | 4.090 | 4.120 |
| 凤凰股份[600716] | 2021-06-18 | 4.120 | -0.72% | -0.03 | 5.82万 | 2,401.42万 | 4.170 | 4.100 | 4.150 | 4.150 |
| 凤凰股份[600716] | 2021-06-17 | 4.150 | -0.72% | -0.03 | 3.45万 | 1,438.68万 | 4.210 | 4.130 | 4.200 | 4.180 |
| 凤凰股份[600716] | 2021-06-16 | 4.180 | -0.48% | -0.02 | 5.84万 | 2,434.99万 | 4.240 | 4.110 | 4.190 | 4.200 |
| 凤凰股份[600716] | 2021-06-15 | 4.200 | -3.00% | -0.13 | 6.74万 | 2,867.26万 | 4.370 | 4.190 | 4.350 | 4.330 |
| 凤凰股份[600716] | 2021-06-11 | 4.330 | 0.00% | 0.00 | 4.54万 | 1,957.05万 | 4.340 | 4.280 | 4.300 | 4.330 |
| 凤凰股份[600716] | 2021-06-10 | 4.330 | -0.69% | -0.03 | 5.89万 | 2,541.84万 | 4.360 | 4.290 | 4.350 | 4.360 |
| 凤凰股份[600716] | 2021-06-09 | 4.360 | 0.00% | 0.00 | 4.94万 | 2,148.97万 | 4.390 | 4.330 | 4.390 | 4.360 |
| 凤凰股份[600716] | 2021-06-08 | 4.360 | 1.40% | 0.06 | 7.63万 | 3,318.46万 | 4.390 | 4.300 | 4.310 | 4.300 |
| 凤凰股份[600716] | 2021-06-07 | 4.300 | -3.59% | -0.16 | 15.40万 | 6,716.47万 | 4.470 | 4.280 | 4.450 | 4.460 |
| 凤凰股份[600716] | 2021-06-04 | 4.460 | -0.89% | -0.04 | 14.65万 | 6,561.48万 | 4.560 | 4.400 | 4.460 | 4.500 |
| 凤凰股份[600716] | 2021-06-03 | 4.500 | 0.45% | 0.02 | 9.95万 | 4,473.19万 | 4.560 | 4.450 | 4.450 | 4.480 |
| 凤凰股份[600716] | 2021-06-02 | 4.480 | -2.82% | -0.13 | 12.94万 | 5,825.57万 | 4.590 | 4.460 | 4.580 | 4.610 |
| 凤凰股份[600716] | 2021-06-01 | 4.610 | -0.22% | -0.01 | 18.55万 | 8,497.65万 | 4.670 | 4.510 | 4.620 | 4.620 |
| 凤凰股份[600716] | 2021-05-31 | 4.620 | 3.82% | 0.17 | 35.65万 | 1.63亿 | 4.680 | 4.400 | 4.450 | 4.450 |
| 凤凰股份[600716] | 2021-05-28 | 4.450 | -3.26% | -0.15 | 32.32万 | 1.45亿 | 4.570 | 4.430 | 4.570 | 4.600 |
| 凤凰股份[600716] | 2021-05-27 | 4.600 | 2.00% | 0.09 | 22.08万 | 1.00亿 | 4.600 | 4.480 | 4.490 | 4.510 |
| 凤凰股份[600716] | 2021-05-26 | 4.510 | -2.17% | -0.10 | 20.97万 | 9,578.80万 | 4.680 | 4.480 | 4.610 | 4.610 |
| 凤凰股份[600716] | 2021-05-25 | 4.610 | 0.00% | 0.00 | 18.28万 | 8,413.49万 | 4.660 | 4.540 | 4.570 | 4.610 |
| 凤凰股份[600716] | 2021-05-24 | 4.610 | 1.99% | 0.09 | 22.04万 | 1.01亿 | 4.710 | 4.460 | 4.500 | 4.520 |
| 凤凰股份[600716] | 2021-05-21 | 4.520 | 1.12% | 0.05 | 14.24万 | 6,426.08万 | 4.560 | 4.450 | 4.470 | 4.470 |
| 凤凰股份[600716] | 2021-05-20 | 4.470 | -3.87% | -0.18 | 28.10万 | 1.28亿 | 4.680 | 4.470 | 4.610 | 4.650 |
| 凤凰股份[600716] | 2021-05-19 | 4.650 | -1.27% | -0.06 | 23.58万 | 1.10亿 | 4.760 | 4.590 | 4.650 | 4.710 |
| 凤凰股份[600716] | 2021-05-18 | 4.710 | 1.95% | 0.09 | 25.35万 | 1.18亿 | 4.730 | 4.540 | 4.630 | 4.620 |
| 凤凰股份[600716] | 2021-05-17 | 4.620 | -7.41% | -0.37 | 59.00万 | 2.84亿 | 5.100 | 4.610 | 5.050 | 4.990 |
| 凤凰股份[600716] | 2021-05-14 | 4.990 | 6.62% | 0.31 | 82.83万 | 4.12亿 | 5.150 | 4.710 | 4.860 | 4.680 |
| 凤凰股份[600716] | 2021-05-13 | 4.680 | -1.68% | -0.08 | 47.78万 | 2.23亿 | 4.860 | 4.520 | 4.610 | 4.760 |
| 凤凰股份[600716] | 2021-05-12 | 4.760 | -2.06% | -0.10 | 72.91万 | 3.39亿 | 4.860 | 4.510 | 4.700 | 4.860 |
| 凤凰股份[600716] | 2021-05-11 | 4.860 | 9.95% | 0.44 | 91.51万 | 4.29亿 | 4.860 | 4.250 | 4.420 | 4.420 |
| 凤凰股份[600716] | 2021-05-10 | 4.420 | 9.95% | 0.40 | 33.57万 | 1.47亿 | 4.420 | 4.030 | 4.050 | 4.020 |
| 凤凰股份[600716] | 2021-05-07 | 4.020 | 0.75% | 0.03 | 2.83万 | 1,137.03万 | 4.070 | 3.980 | 3.980 | 3.990 |
| 凤凰股份[600716] | 2021-05-06 | 3.990 | -0.25% | -0.01 | 1.51万 | 603.61万 | 4.040 | 3.980 | 3.980 | 4.000 |
| 凤凰股份[600716] | 2021-04-30 | 4.000 | -2.68% | -0.11 | 3.93万 | 1,595.00万 | 4.130 | 3.990 | 4.110 | 4.110 |
| 凤凰股份[600716] | 2021-04-29 | 4.110 | 0.74% | 0.03 | 5.94万 | 2,451.47万 | 4.180 | 4.040 | 4.040 | 4.080 |
| 凤凰股份[600716] | 2021-04-28 | 4.080 | 2.26% | 0.09 | 3.43万 | 1,390.41万 | 4.150 | 3.970 | 3.990 | 3.990 |
| 凤凰股份[600716] | 2021-04-27 | 3.990 | -1.72% | -0.07 | 1.70万 | 680.18万 | 4.060 | 3.980 | 4.060 | 4.060 |
| 凤凰股份[600716] | 2021-04-26 | 4.060 | 0.00% | 0.00 | 1.67万 | 676.78万 | 4.080 | 4.030 | 4.070 | 4.060 |
| 凤凰股份[600716] | 2021-04-23 | 4.060 | -1.93% | -0.08 | 1.88万 | 769.17万 | 4.130 | 4.040 | 4.110 | 4.140 |
| 凤凰股份[600716] | 2021-04-22 | 4.140 | 0.49% | 0.02 | 1.70万 | 705.54万 | 4.170 | 4.110 | 4.140 | 4.120 |
| 凤凰股份[600716] | 2021-04-21 | 4.120 | -1.20% | -0.05 | 2.54万 | 1,053.00万 | 4.190 | 4.120 | 4.150 | 4.170 |
| 凤凰股份[600716] | 2021-04-20 | 4.170 | 0.48% | 0.02 | 4.91万 | 2,048.54万 | 4.250 | 4.120 | 4.150 | 4.150 |
| 凤凰股份[600716] | 2021-04-19 | 4.150 | 0.00% | 0.00 | 2.16万 | 899.37万 | 4.200 | 4.140 | 4.200 | 4.150 |
| 凤凰股份[600716] | 2021-04-16 | 4.150 | 2.22% | 0.09 | 3.58万 | 1,481.92万 | 4.170 | 4.050 | 4.080 | 4.060 |
| 凤凰股份[600716] | 2021-04-15 | 4.060 | 0.00% | 0.00 | 800500 | 324.01万 | 4.070 | 4.030 | 4.030 | 4.060 |
| 凤凰股份[600716] | 2021-04-14 | 4.060 | 0.25% | 0.01 | 1.24万 | 500.98万 | 4.070 | 4.030 | 4.040 | 4.050 |
| 凤凰股份[600716] | 2021-04-13 | 4.050 | -0.98% | -0.04 | 1.29万 | 522.84万 | 4.110 | 4.040 | 4.090 | 4.090 |
| 凤凰股份[600716] | 2021-04-12 | 4.090 | -1.45% | -0.06 | 2.23万 | 919.18万 | 4.140 | 4.080 | 4.140 | 4.150 |
| 凤凰股份[600716] | 2021-04-09 | 4.150 | 0.00% | 0.00 | 2.11万 | 875.03万 | 4.180 | 4.120 | 4.150 | 4.150 |
| 凤凰股份[600716] | 2021-04-08 | 4.150 | -1.19% | -0.05 | 2.47万 | 1,026.91万 | 4.190 | 4.140 | 4.190 | 4.200 |
| 凤凰股份[600716] | 2021-04-07 | 4.200 | 0.48% | 0.02 | 2.12万 | 887.46万 | 4.200 | 4.150 | 4.150 | 4.180 |
| 凤凰股份[600716] | 2021-04-06 | 4.180 | -0.24% | -0.01 | 2.25万 | 934.67万 | 4.190 | 4.130 | 4.180 | 4.190 |
| 凤凰股份[600716] | 2021-04-02 | 4.190 | 0.48% | 0.02 | 4.38万 | 1,824.45万 | 4.220 | 4.100 | 4.200 | 4.170 |
| 凤凰股份[600716] | 2021-04-01 | 4.170 | 0.48% | 0.02 | 3.89万 | 1,615.07万 | 4.190 | 4.100 | 4.150 | 4.150 |
| 凤凰股份[600716] | 2021-03-31 | 4.150 | 2.47% | 0.10 | 3.80万 | 1,560.66万 | 4.160 | 4.040 | 4.040 | 4.050 |
| 凤凰股份[600716] | 2021-03-30 | 4.050 | -1.46% | -0.06 | 1.36万 | 553.00万 | 4.110 | 4.030 | 4.070 | 4.110 |
| 凤凰股份[600716] | 2021-03-29 | 4.110 | -0.72% | -0.03 | 2.38万 | 976.18万 | 4.150 | 4.070 | 4.130 | 4.140 |
| 凤凰股份[600716] | 2021-03-26 | 4.140 | -0.96% | -0.04 | 6.44万 | 2,648.35万 | 4.190 | 4.060 | 4.190 | 4.180 |
| 凤凰股份[600716] | 2021-03-25 | 4.180 | 0.00% | 0.00 | 2.73万 | 1,138.23万 | 4.190 | 4.110 | 4.190 | 4.180 |
| 凤凰股份[600716] | 2021-03-24 | 4.180 | 0.00% | 0.00 | 5.18万 | 2,172.58万 | 4.240 | 4.160 | 4.180 | 4.180 |
| 凤凰股份[600716] | 2021-03-23 | 4.180 | 0.48% | 0.02 | 7.49万 | 3,124.84万 | 4.210 | 4.110 | 4.150 | 4.160 |
| 凤凰股份[600716] | 2021-03-22 | 4.160 | 0.24% | 0.01 | 2.68万 | 1,111.49万 | 4.170 | 4.120 | 4.150 | 4.150 |
| 凤凰股份[600716] | 2021-03-19 | 4.150 | 0.97% | 0.04 | 4.95万 | 2,047.36万 | 4.160 | 4.090 | 4.110 | 4.110 |
| 凤凰股份[600716] | 2021-03-18 | 4.110 | 1.48% | 0.06 | 4.55万 | 1,857.23万 | 4.130 | 4.020 | 4.050 | 4.050 |
| 凤凰股份[600716] | 2021-03-17 | 4.050 | -0.49% | -0.02 | 1.33万 | 539.21万 | 4.080 | 4.030 | 4.080 | 4.070 |
| 凤凰股份[600716] | 2021-03-16 | 4.070 | 0.74% | 0.03 | 2.54万 | 1,028.14万 | 4.070 | 4.010 | 4.040 | 4.040 |
| 凤凰股份[600716] | 2021-03-15 | 4.040 | 0.25% | 0.01 | 2.05万 | 827.51万 | 4.050 | 3.990 | 4.010 | 4.030 |
| 凤凰股份[600716] | 2021-03-12 | 4.030 | 1.51% | 0.06 | 2.41万 | 971.25万 | 4.080 | 3.970 | 3.970 | 3.970 |
| 凤凰股份[600716] | 2021-03-11 | 3.970 | 0.76% | 0.03 | 1.50万 | 590.85万 | 3.970 | 3.910 | 3.930 | 3.940 |
| 凤凰股份[600716] | 2021-03-10 | 3.940 | -0.51% | -0.02 | 1.25万 | 491.61万 | 3.990 | 3.920 | 3.990 | 3.960 |
| 凤凰股份[600716] | 2021-03-09 | 3.960 | -2.22% | -0.09 | 3.30万 | 1,318.84万 | 4.060 | 3.950 | 4.060 | 4.050 |
| 凤凰股份[600716] | 2021-03-08 | 4.050 | -0.49% | -0.02 | 2.88万 | 1,169.90万 | 4.090 | 4.030 | 4.070 | 4.070 |
| 凤凰股份[600716] | 2021-03-05 | 4.070 | 0.49% | 0.02 | 2.27万 | 923.04万 | 4.080 | 4.030 | 4.060 | 4.050 |
| 凤凰股份[600716] | 2021-03-04 | 4.050 | -0.25% | -0.01 | 2.73万 | 1,108.07万 | 4.080 | 4.030 | 4.060 | 4.060 |
| 凤凰股份[600716] | 2021-03-03 | 4.060 | 0.25% | 0.01 | 2.21万 | 896.18万 | 4.070 | 4.020 | 4.020 | 4.050 |
| 凤凰股份[600716] | 2021-03-02 | 4.050 | -0.49% | -0.02 | 4.12万 | 1,677.17万 | 4.100 | 4.030 | 4.100 | 4.070 |
| 凤凰股份[600716] | 2021-03-01 | 4.070 | 0.25% | 0.01 | 3.11万 | 1,255.68万 | 4.080 | 4.010 | 4.040 | 4.060 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |