| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 南宁百货[600712] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 南宁百货[600712]
南宁百货大楼股份有限公司创建于1956年2月,1992年12月改制为国有控股的股份制公司,1996年6月公司股票“南宁百货”(600712.SH)在上海证券交易所上市发行,是广西唯一荣获国家商务部评选的“中华老字号”商店、“全国金鼎百货店”、广西首批“电子商务示范企业”三荣誉称号的上市商业企业。主要经营业态为百货、家电、超市、电子商务、汽车,在南宁、贺州等地拥有多家直营门店,经营面积近25万平方米,现有在岗正式员工1000多人,综合实力位列广西商业龙头,荣获“2019年广西企业100强”、“2019广西服务企业50强”称号及商超零售行业“年度影响力品牌”及“放心消费口碑品牌”两项大奖。公司以“引领生活、创造幸福”为使命,秉持“诚信、人文关怀、创新”核心价值观,致力于打造新时代美好企业。 经营范围：国内贸易,水产苗种进出口;食用菌菌种进出口;有毒化学品进出口;国营贸易管理货物的进出口;药品进出口;林木种子进出口;黄金及其制品进出口;农作物种子进出口;商用密码产品进出口;草种进出口;食品进出口;技术进出口;艺术品进出口;货物进出口;进出口代理;烟草制品零售;食品经营;道路货物运输(不含危险货物);停车场服务;餐饮服务;理发、生活美容服务;玩具、动漫及游艺用品销售;出版物零售;自有房屋租赁;钟表维修,珠宝首饰维修;再生资源回收(除生产性废旧金属);汽车销售;游艺娱乐活动;广告制作;广告发布(非广播电台、电视台、报刊出版单位);广告设计、代理。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
南宁百货[600712]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 南宁百货[600712] | 2021-09-17 | 3.880 | -2.27% | -0.09 | 6.67万 | 2,594.15万 | 3.970 | 3.830 | 3.970 | 3.970 |
| 南宁百货[600712] | 2021-09-16 | 3.970 | -0.25% | -0.01 | 8.26万 | 3,320.59万 | 4.080 | 3.950 | 3.980 | 3.980 |
| 南宁百货[600712] | 2021-09-15 | 3.980 | -0.25% | -0.01 | 6.42万 | 2,554.90万 | 4.040 | 3.950 | 4.000 | 3.990 |
| 南宁百货[600712] | 2021-09-14 | 3.990 | -1.97% | -0.08 | 5.68万 | 2,291.35万 | 4.100 | 3.990 | 4.070 | 4.070 |
| 南宁百货[600712] | 2021-09-13 | 4.070 | 1.75% | 0.07 | 6.26万 | 2,535.34万 | 4.090 | 3.980 | 3.990 | 4.000 |
| 南宁百货[600712] | 2021-09-10 | 4.000 | -1.72% | -0.07 | 9.65万 | 3,941.66万 | 4.220 | 3.990 | 4.100 | 4.070 |
| 南宁百货[600712] | 2021-09-09 | 4.070 | 0.25% | 0.01 | 7.91万 | 3,215.44万 | 4.100 | 4.040 | 4.070 | 4.060 |
| 南宁百货[600712] | 2021-09-08 | 4.060 | 2.78% | 0.11 | 11.01万 | 4,438.41万 | 4.080 | 3.940 | 3.970 | 3.950 |
| 南宁百货[600712] | 2021-09-07 | 3.950 | 0.25% | 0.01 | 4.62万 | 1,823.12万 | 3.970 | 3.920 | 3.960 | 3.940 |
| 南宁百货[600712] | 2021-09-06 | 3.940 | 1.81% | 0.07 | 4.95万 | 1,936.48万 | 3.950 | 3.870 | 3.890 | 3.870 |
| 南宁百货[600712] | 2021-09-03 | 3.870 | 0.52% | 0.02 | 4.89万 | 1,895.60万 | 3.910 | 3.840 | 3.860 | 3.850 |
| 南宁百货[600712] | 2021-09-02 | 3.850 | 0.79% | 0.03 | 4.86万 | 1,863.41万 | 3.870 | 3.780 | 3.850 | 3.820 |
| 南宁百货[600712] | 2021-09-01 | 3.820 | 2.14% | 0.08 | 5.75万 | 2,173.10万 | 3.850 | 3.720 | 3.740 | 3.740 |
| 南宁百货[600712] | 2021-08-31 | 3.740 | -2.86% | -0.11 | 8.72万 | 3,296.20万 | 3.870 | 3.680 | 3.850 | 3.850 |
| 南宁百货[600712] | 2021-08-30 | 3.850 | -1.28% | -0.05 | 3.94万 | 1,526.00万 | 3.920 | 3.840 | 3.870 | 3.900 |
| 南宁百货[600712] | 2021-08-27 | 3.900 | -0.51% | -0.02 | 3.81万 | 1,480.06万 | 3.930 | 3.860 | 3.900 | 3.920 |
| 南宁百货[600712] | 2021-08-26 | 3.920 | -2.24% | -0.09 | 5.57万 | 2,201.72万 | 4.010 | 3.920 | 4.000 | 4.010 |
| 南宁百货[600712] | 2021-08-25 | 4.010 | 0.75% | 0.03 | 4.43万 | 1,774.85万 | 4.020 | 3.970 | 4.010 | 3.980 |
| 南宁百货[600712] | 2021-08-24 | 3.980 | 0.00% | 0.00 | 3.49万 | 1,391.47万 | 4.020 | 3.960 | 3.980 | 3.980 |
| 南宁百货[600712] | 2021-08-23 | 3.980 | 1.27% | 0.05 | 3.67万 | 1,459.38万 | 4.020 | 3.910 | 3.910 | 3.930 |
| 南宁百货[600712] | 2021-08-20 | 3.930 | 0.51% | 0.02 | 3.32万 | 1,290.16万 | 3.930 | 3.850 | 3.900 | 3.910 |
| 南宁百货[600712] | 2021-08-19 | 3.910 | 0.00% | 0.00 | 3.01万 | 1,177.97万 | 3.930 | 3.860 | 3.860 | 3.910 |
| 南宁百货[600712] | 2021-08-18 | 3.910 | 0.26% | 0.01 | 3.97万 | 1,543.42万 | 3.940 | 3.860 | 3.920 | 3.900 |
| 南宁百货[600712] | 2021-08-17 | 3.900 | -2.01% | -0.08 | 4.01万 | 1,584.77万 | 4.010 | 3.890 | 4.000 | 3.980 |
| 南宁百货[600712] | 2021-08-16 | 3.980 | -1.00% | -0.04 | 3.00万 | 1,198.12万 | 4.020 | 3.970 | 4.000 | 4.020 |
| 南宁百货[600712] | 2021-08-13 | 4.020 | 1.77% | 0.07 | 5.37万 | 2,126.79万 | 4.030 | 3.910 | 3.960 | 3.950 |
| 南宁百货[600712] | 2021-08-12 | 3.950 | -0.75% | -0.03 | 2.86万 | 1,137.50万 | 4.000 | 3.950 | 3.960 | 3.980 |
| 南宁百货[600712] | 2021-08-11 | 3.980 | 1.02% | 0.04 | 3.57万 | 1,414.73万 | 3.990 | 3.940 | 3.950 | 3.940 |
| 南宁百货[600712] | 2021-08-10 | 3.940 | 0.25% | 0.01 | 2.97万 | 1,174.51万 | 4.000 | 3.900 | 3.920 | 3.930 |
| 南宁百货[600712] | 2021-08-09 | 3.930 | 0.26% | 0.01 | 3.39万 | 1,331.38万 | 3.950 | 3.870 | 3.920 | 3.920 |
| 南宁百货[600712] | 2021-08-06 | 3.920 | 1.29% | 0.05 | 3.57万 | 1,400.99万 | 3.950 | 3.890 | 3.900 | 3.870 |
| 南宁百货[600712] | 2021-08-05 | 3.870 | -1.53% | -0.06 | 4.36万 | 1,699.79万 | 3.990 | 3.860 | 3.910 | 3.930 |
| 南宁百货[600712] | 2021-08-04 | 3.930 | -1.50% | -0.06 | 5.77万 | 2,273.59万 | 4.020 | 3.890 | 3.990 | 3.990 |
| 南宁百货[600712] | 2021-08-03 | 3.990 | 4.72% | 0.18 | 12.98万 | 5,209.80万 | 4.120 | 3.860 | 3.880 | 3.810 |
| 南宁百货[600712] | 2021-08-02 | 3.810 | 1.33% | 0.05 | 3.48万 | 1,318.91万 | 3.830 | 3.720 | 3.770 | 3.760 |
| 南宁百货[600712] | 2021-07-30 | 3.760 | 0.80% | 0.03 | 2.99万 | 1,115.51万 | 3.770 | 3.670 | 3.720 | 3.730 |
| 南宁百货[600712] | 2021-07-29 | 3.730 | 1.36% | 0.05 | 2.62万 | 977.38万 | 3.750 | 3.680 | 3.690 | 3.680 |
| 南宁百货[600712] | 2021-07-28 | 3.680 | -1.87% | -0.07 | 4.48万 | 1,643.58万 | 3.750 | 3.590 | 3.750 | 3.750 |
| 南宁百货[600712] | 2021-07-27 | 3.750 | -1.32% | -0.05 | 3.11万 | 1,176.82万 | 3.830 | 3.750 | 3.820 | 3.800 |
| 南宁百货[600712] | 2021-07-26 | 3.800 | -1.55% | -0.06 | 5.31万 | 2,022.15万 | 3.890 | 3.740 | 3.870 | 3.860 |
| 南宁百货[600712] | 2021-07-23 | 3.860 | -2.03% | -0.08 | 4.89万 | 1,899.92万 | 3.950 | 3.860 | 3.940 | 3.940 |
| 南宁百货[600712] | 2021-07-22 | 3.940 | -1.25% | -0.05 | 3.94万 | 1,561.19万 | 4.020 | 3.930 | 4.010 | 3.990 |
| 南宁百货[600712] | 2021-07-21 | 3.990 | 1.01% | 0.04 | 3.08万 | 1,224.76万 | 4.010 | 3.930 | 3.950 | 3.950 |
| 南宁百货[600712] | 2021-07-20 | 3.950 | -0.75% | -0.03 | 2.57万 | 1,012.52万 | 3.980 | 3.920 | 3.980 | 3.980 |
| 南宁百货[600712] | 2021-07-19 | 3.980 | -1.00% | -0.04 | 3.74万 | 1,475.53万 | 4.030 | 3.890 | 4.020 | 4.020 |
| 南宁百货[600712] | 2021-07-16 | 4.020 | 0.00% | 0.00 | 2.40万 | 965.37万 | 4.050 | 3.990 | 4.020 | 4.020 |
| 南宁百货[600712] | 2021-07-15 | 4.020 | -1.71% | -0.07 | 5.82万 | 2,343.10万 | 4.110 | 3.990 | 4.090 | 4.090 |
| 南宁百货[600712] | 2021-07-14 | 4.090 | -1.68% | -0.07 | 3.39万 | 1,393.53万 | 4.150 | 4.080 | 4.150 | 4.160 |
| 南宁百货[600712] | 2021-07-13 | 4.160 | 0.24% | 0.01 | 2.58万 | 1,064.27万 | 4.160 | 4.110 | 4.150 | 4.150 |
| 南宁百货[600712] | 2021-07-12 | 4.150 | 0.48% | 0.02 | 3.52万 | 1,457.52万 | 4.170 | 4.120 | 4.130 | 4.130 |
| 南宁百货[600712] | 2021-07-09 | 4.130 | 1.23% | 0.05 | 2.56万 | 1,050.85万 | 4.150 | 4.070 | 4.090 | 4.080 |
| 南宁百货[600712] | 2021-07-08 | 4.080 | -1.45% | -0.06 | 3.54万 | 1,451.13万 | 4.150 | 4.060 | 4.150 | 4.140 |
| 南宁百货[600712] | 2021-07-07 | 4.140 | -0.96% | -0.04 | 3.20万 | 1,330.12万 | 4.210 | 4.130 | 4.180 | 4.180 |
| 南宁百货[600712] | 2021-07-06 | 4.180 | 0.97% | 0.04 | 3.54万 | 1,470.75万 | 4.190 | 4.110 | 4.140 | 4.140 |
| 南宁百货[600712] | 2021-07-05 | 4.140 | 0.49% | 0.02 | 2.71万 | 1,114.69万 | 4.170 | 4.080 | 4.160 | 4.120 |
| 南宁百货[600712] | 2021-07-02 | 4.120 | 0.98% | 0.04 | 4.06万 | 1,664.39万 | 4.190 | 4.040 | 4.080 | 4.080 |
| 南宁百货[600712] | 2021-07-01 | 4.080 | -2.86% | -0.12 | 6.67万 | 2,755.15万 | 4.230 | 4.030 | 4.220 | 4.200 |
| 南宁百货[600712] | 2021-06-30 | 4.200 | -2.10% | -0.09 | 7.27万 | 3,076.49万 | 4.310 | 4.200 | 4.290 | 4.290 |
| 南宁百货[600712] | 2021-06-29 | 4.290 | 0.23% | 0.01 | 9.41万 | 4,095.96万 | 4.550 | 4.240 | 4.270 | 4.280 |
| 南宁百货[600712] | 2021-06-28 | 4.280 | -0.70% | -0.03 | 4.26万 | 1,831.63万 | 4.380 | 4.260 | 4.340 | 4.310 |
| 南宁百货[600712] | 2021-06-25 | 4.310 | 0.23% | 0.01 | 4.33万 | 1,859.78万 | 4.320 | 4.260 | 4.290 | 4.300 |
| 南宁百货[600712] | 2021-06-24 | 4.300 | -1.60% | -0.07 | 4.43万 | 1,917.49万 | 4.400 | 4.300 | 4.390 | 4.370 |
| 南宁百货[600712] | 2021-06-23 | 4.370 | 0.46% | 0.02 | 3.64万 | 1,585.00万 | 4.410 | 4.310 | 4.370 | 4.350 |
| 南宁百货[600712] | 2021-06-22 | 4.350 | -1.36% | -0.06 | 4.74万 | 2,071.90万 | 4.440 | 4.330 | 4.430 | 4.410 |
| 南宁百货[600712] | 2021-06-21 | 4.410 | 0.23% | 0.01 | 5.52万 | 2,434.10万 | 4.460 | 4.350 | 4.410 | 4.400 |
| 南宁百货[600712] | 2021-06-18 | 4.400 | 3.53% | 0.15 | 7.70万 | 3,347.01万 | 4.400 | 4.240 | 4.280 | 4.250 |
| 南宁百货[600712] | 2021-06-17 | 4.250 | -1.16% | -0.05 | 3.55万 | 1,512.84万 | 4.310 | 4.220 | 4.220 | 4.300 |
| 南宁百货[600712] | 2021-06-16 | 4.300 | 1.18% | 0.05 | 3.92万 | 1,680.70万 | 4.360 | 4.220 | 4.260 | 4.250 |
| 南宁百货[600712] | 2021-06-15 | 4.250 | -3.41% | -0.15 | 6.00万 | 2,576.33万 | 4.420 | 4.240 | 4.390 | 4.400 |
| 南宁百货[600712] | 2021-06-11 | 4.400 | -2.00% | -0.09 | 9.13万 | 4,109.44万 | 4.610 | 4.400 | 4.480 | 4.490 |
| 南宁百货[600712] | 2021-06-10 | 4.490 | 0.90% | 0.04 | 6.26万 | 2,799.37万 | 4.520 | 4.380 | 4.420 | 4.450 |
| 南宁百货[600712] | 2021-06-09 | 4.450 | 0.68% | 0.03 | 4.63万 | 2,063.06万 | 4.480 | 4.380 | 4.410 | 4.420 |
| 南宁百货[600712] | 2021-06-08 | 4.420 | -0.90% | -0.04 | 4.08万 | 1,801.38万 | 4.480 | 4.390 | 4.480 | 4.460 |
| 南宁百货[600712] | 2021-06-07 | 4.460 | 0.45% | 0.02 | 5.44万 | 2,406.38万 | 4.470 | 4.360 | 4.430 | 4.440 |
| 南宁百货[600712] | 2021-06-04 | 4.440 | -2.20% | -0.10 | 7.36万 | 3,304.89万 | 4.590 | 4.430 | 4.500 | 4.540 |
| 南宁百货[600712] | 2021-06-03 | 4.540 | -0.22% | -0.01 | 7.72万 | 3,495.16万 | 4.590 | 4.470 | 4.500 | 4.550 |
| 南宁百货[600712] | 2021-06-02 | 4.550 | 0.00% | 0.00 | 10.52万 | 4,815.75万 | 4.650 | 4.500 | 4.580 | 4.550 |
| 南宁百货[600712] | 2021-06-01 | 4.550 | -1.09% | -0.05 | 15.40万 | 7,113.54万 | 4.750 | 4.520 | 4.620 | 4.600 |
| 南宁百货[600712] | 2021-05-31 | 4.600 | 5.26% | 0.23 | 21.41万 | 9,748.64万 | 4.740 | 4.350 | 4.390 | 4.370 |
| 南宁百货[600712] | 2021-05-28 | 4.370 | -0.46% | -0.02 | 7.69万 | 3,367.22万 | 4.430 | 4.320 | 4.390 | 4.390 |
| 南宁百货[600712] | 2021-05-27 | 4.390 | -1.35% | -0.06 | 10.06万 | 4,417.70万 | 4.470 | 4.340 | 4.420 | 4.450 |
| 南宁百货[600712] | 2021-05-26 | 4.450 | 0.68% | 0.03 | 13.04万 | 5,794.75万 | 4.500 | 4.370 | 4.430 | 4.420 |
| 南宁百货[600712] | 2021-05-25 | 4.420 | -2.64% | -0.12 | 27.46万 | 1.22亿 | 4.650 | 4.350 | 4.650 | 4.540 |
| 南宁百货[600712] | 2021-05-24 | 4.540 | 9.93% | 0.41 | 15.22万 | 6,730.41万 | 4.540 | 4.130 | 4.140 | 4.130 |
| 南宁百货[600712] | 2021-05-21 | 4.130 | 0.49% | 0.02 | 4.99万 | 2,052.89万 | 4.150 | 4.050 | 4.110 | 4.110 |
| 南宁百货[600712] | 2021-05-20 | 4.110 | -1.44% | -0.06 | 4.20万 | 1,733.19万 | 4.190 | 4.110 | 4.190 | 4.170 |
| 南宁百货[600712] | 2021-05-19 | 4.170 | 0.00% | 0.00 | 4.49万 | 1,882.84万 | 4.240 | 4.150 | 4.160 | 4.170 |
| 南宁百货[600712] | 2021-05-18 | 4.170 | 0.24% | 0.01 | 3.88万 | 1,617.04万 | 4.230 | 4.140 | 4.140 | 4.160 |
| 南宁百货[600712] | 2021-05-17 | 4.160 | -1.19% | -0.05 | 5.40万 | 2,260.08万 | 4.240 | 4.140 | 4.230 | 4.210 |
| 南宁百货[600712] | 2021-05-14 | 4.210 | 0.24% | 0.01 | 8.59万 | 3,584.65万 | 4.240 | 4.110 | 4.200 | 4.200 |
| 南宁百货[600712] | 2021-05-13 | 4.200 | -0.94% | -0.04 | 6.60万 | 2,801.50万 | 4.300 | 4.200 | 4.240 | 4.240 |
| 南宁百货[600712] | 2021-05-12 | 4.240 | 1.44% | 0.06 | 7.77万 | 3,291.84万 | 4.290 | 4.130 | 4.140 | 4.180 |
| 南宁百货[600712] | 2021-05-11 | 4.180 | 0.97% | 0.04 | 4.70万 | 1,952.12万 | 4.190 | 4.070 | 4.080 | 4.140 |
| 南宁百货[600712] | 2021-05-10 | 4.140 | 1.22% | 0.05 | 5.36万 | 2,202.48万 | 4.170 | 4.050 | 4.080 | 4.090 |
| 南宁百货[600712] | 2021-05-07 | 4.090 | 0.74% | 0.03 | 4.96万 | 2,021.03万 | 4.120 | 4.020 | 4.090 | 4.060 |
| 南宁百货[600712] | 2021-05-06 | 4.060 | 0.74% | 0.03 | 4.89万 | 1,992.94万 | 4.140 | 4.010 | 4.050 | 4.030 |
| 南宁百货[600712] | 2021-04-30 | 4.030 | -2.89% | -0.12 | 6.95万 | 2,839.31万 | 4.210 | 4.030 | 4.160 | 4.150 |
| 南宁百货[600712] | 2021-04-29 | 4.150 | -2.12% | -0.09 | 8.26万 | 3,439.17万 | 4.250 | 4.130 | 4.230 | 4.240 |
| 南宁百货[600712] | 2021-04-28 | 4.240 | -0.47% | -0.02 | 8.85万 | 3,768.63万 | 4.340 | 4.170 | 4.190 | 4.260 |
| 南宁百货[600712] | 2021-04-27 | 4.260 | 3.40% | 0.14 | 11.02万 | 4,697.25万 | 4.390 | 4.100 | 4.100 | 4.120 |
| 南宁百货[600712] | 2021-04-26 | 4.120 | -3.29% | -0.14 | 7.91万 | 3,304.81万 | 4.310 | 4.120 | 4.300 | 4.260 |
| 南宁百货[600712] | 2021-04-23 | 4.260 | -3.40% | -0.15 | 8.88万 | 3,805.84万 | 4.390 | 4.220 | 4.320 | 4.410 |
| 南宁百货[600712] | 2021-04-22 | 4.410 | 0.68% | 0.03 | 13.24万 | 5,723.55万 | 4.430 | 4.250 | 4.380 | 4.380 |
| 南宁百货[600712] | 2021-04-21 | 4.380 | 0.00% | 0.00 | 20.87万 | 9,252.72万 | 4.530 | 4.310 | 4.340 | 4.380 |
| 南宁百货[600712] | 2021-04-20 | 4.380 | 2.82% | 0.12 | 21.28万 | 9,222.15万 | 4.450 | 4.180 | 4.200 | 4.260 |
| 南宁百货[600712] | 2021-04-19 | 4.260 | -2.07% | -0.09 | 19.70万 | 8,420.50万 | 4.350 | 4.220 | 4.280 | 4.350 |
| 南宁百货[600712] | 2021-04-16 | 4.350 | 1.40% | 0.06 | 30.83万 | 1.33亿 | 4.540 | 4.160 | 4.190 | 4.290 |
| 南宁百货[600712] | 2021-04-15 | 4.290 | 2.63% | 0.11 | 43.64万 | 1.92亿 | 4.600 | 4.250 | 4.360 | 4.180 |
| 南宁百货[600712] | 2021-04-14 | 4.180 | 10.00% | 0.38 | 8.80万 | 3,598.95万 | 4.180 | 3.740 | 3.790 | 3.800 |
| 南宁百货[600712] | 2021-04-13 | 3.800 | -3.31% | -0.13 | 6.71万 | 2,552.05万 | 3.920 | 3.760 | 3.910 | 3.930 |
| 南宁百货[600712] | 2021-04-12 | 3.930 | 0.77% | 0.03 | 5.77万 | 2,280.75万 | 4.050 | 3.880 | 3.950 | 3.900 |
| 南宁百货[600712] | 2021-04-09 | 3.900 | 0.52% | 0.02 | 3.39万 | 1,321.20万 | 3.930 | 3.840 | 3.860 | 3.880 |
| 南宁百货[600712] | 2021-04-08 | 3.880 | -1.77% | -0.07 | 4.32万 | 1,699.42万 | 3.980 | 3.870 | 3.940 | 3.950 |
| 南宁百货[600712] | 2021-04-07 | 3.950 | 1.28% | 0.05 | 4.36万 | 1,716.53万 | 3.970 | 3.880 | 3.920 | 3.900 |
| 南宁百货[600712] | 2021-04-06 | 3.900 | 1.83% | 0.07 | 3.66万 | 1,421.62万 | 3.910 | 3.820 | 3.830 | 3.830 |
| 南宁百货[600712] | 2021-04-02 | 3.830 | 0.52% | 0.02 | 2.78万 | 1,063.97万 | 3.850 | 3.780 | 3.810 | 3.810 |
| 南宁百货[600712] | 2021-04-01 | 3.810 | -1.04% | -0.04 | 3.17万 | 1,204.14万 | 3.850 | 3.770 | 3.830 | 3.850 |
| 南宁百货[600712] | 2021-03-31 | 3.850 | 2.12% | 0.08 | 3.86万 | 1,471.39万 | 3.860 | 3.770 | 3.810 | 3.770 |
| 南宁百货[600712] | 2021-03-30 | 3.770 | -1.82% | -0.07 | 4.90万 | 1,849.04万 | 3.830 | 3.750 | 3.810 | 3.840 |
| 南宁百货[600712] | 2021-03-29 | 3.840 | -3.52% | -0.14 | 8.22万 | 3,189.04万 | 3.960 | 3.830 | 3.960 | 3.980 |
| 南宁百货[600712] | 2021-03-26 | 3.980 | 0.51% | 0.02 | 3.38万 | 1,340.61万 | 3.980 | 3.940 | 3.950 | 3.960 |
| 南宁百货[600712] | 2021-03-25 | 3.960 | -1.49% | -0.06 | 4.15万 | 1,651.83万 | 4.040 | 3.950 | 4.020 | 4.020 |
| 南宁百货[600712] | 2021-03-24 | 4.020 | -0.74% | -0.03 | 3.00万 | 1,207.34万 | 4.050 | 4.010 | 4.050 | 4.050 |
| 南宁百货[600712] | 2021-03-23 | 4.050 | -0.98% | -0.04 | 3.73万 | 1,513.11万 | 4.100 | 4.030 | 4.100 | 4.090 |
| 南宁百货[600712] | 2021-03-22 | 4.090 | 0.25% | 0.01 | 4.86万 | 1,983.99万 | 4.130 | 4.000 | 4.100 | 4.080 |
| 南宁百货[600712] | 2021-03-19 | 4.080 | -0.49% | -0.02 | 7.87万 | 3,235.76万 | 4.190 | 4.030 | 4.030 | 4.100 |
| 南宁百货[600712] | 2021-03-18 | 4.100 | -3.98% | -0.17 | 9.67万 | 4,020.07万 | 4.290 | 4.100 | 4.270 | 4.270 |
| 南宁百货[600712] | 2021-03-17 | 4.270 | 2.89% | 0.12 | 8.63万 | 3,625.19万 | 4.270 | 4.120 | 4.160 | 4.150 |
| 南宁百货[600712] | 2021-03-16 | 4.150 | 1.47% | 0.06 | 6.16万 | 2,528.33万 | 4.150 | 4.050 | 4.060 | 4.090 |
| 南宁百货[600712] | 2021-03-15 | 4.090 | 2.76% | 0.11 | 6.65万 | 2,705.23万 | 4.130 | 3.960 | 3.980 | 3.980 |
| 南宁百货[600712] | 2021-03-12 | 3.980 | -1.00% | -0.04 | 4.07万 | 1,622.85万 | 4.040 | 3.960 | 4.020 | 4.020 |
| 南宁百货[600712] | 2021-03-11 | 4.020 | 0.50% | 0.02 | 5.03万 | 2,014.64万 | 4.050 | 3.940 | 3.990 | 4.000 |
| 南宁百货[600712] | 2021-03-10 | 4.000 | -2.20% | -0.09 | 4.81万 | 1,943.54万 | 4.150 | 3.990 | 4.110 | 4.090 |
| 南宁百货[600712] | 2021-03-09 | 4.090 | -1.92% | -0.08 | 9.40万 | 3,854.37万 | 4.250 | 3.980 | 4.160 | 4.170 |
| 南宁百货[600712] | 2021-03-08 | 4.170 | -2.80% | -0.12 | 11.25万 | 4,792.07万 | 4.420 | 4.150 | 4.300 | 4.290 |
| 南宁百货[600712] | 2021-03-05 | 4.290 | 3.62% | 0.15 | 10.69万 | 4,514.00万 | 4.300 | 4.120 | 4.130 | 4.140 |
| 南宁百货[600712] | 2021-03-04 | 4.140 | 0.24% | 0.01 | 6.71万 | 2,779.60万 | 4.180 | 4.090 | 4.090 | 4.130 |
| 南宁百货[600712] | 2021-03-03 | 4.130 | 0.49% | 0.02 | 7.72万 | 3,179.93万 | 4.190 | 4.070 | 4.110 | 4.110 |
| 南宁百货[600712] | 2021-03-02 | 4.110 | 0.98% | 0.04 | 13.73万 | 5,694.15万 | 4.280 | 4.030 | 4.040 | 4.070 |
| 南宁百货[600712] | 2021-03-01 | 4.070 | 1.75% | 0.07 | 7.17万 | 2,894.56万 | 4.090 | 3.980 | 3.980 | 4.000 |
| 南宁百货[600712] | 2021-02-26 | 4.000 | 0.25% | 0.01 | 4.60万 | 1,837.21万 | 4.040 | 3.920 | 3.960 | 3.990 |
| 南宁百货[600712] | 2021-02-25 | 3.990 | 0.25% | 0.01 | 6.26万 | 2,496.72万 | 4.060 | 3.920 | 4.020 | 3.980 |
| 南宁百货[600712] | 2021-02-24 | 3.980 | 0.76% | 0.03 | 6.87万 | 2,749.47万 | 4.070 | 3.930 | 3.960 | 3.950 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |