| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 彩虹股份[600707] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 彩虹股份[600707]
彩虹显示器件股份有限公司是我国显示器件领域中最具竞争力的企业之一,主要业务为液晶基板玻璃的研发、生产与销售。液晶基板玻璃是平板显示产业不可或缺的关键性材料,是液晶面板的重要组件。公司拥有该生产技术和生产能力的企业,填补了国内在该领域的空白,打破国际垄断。公司主要产品为G4.5、G5、G6和G8.5液晶基板玻璃,产品主要销往国内外液晶面板厂商,用于液晶面板的制造。 经营范围：平板显示器件及相关零部件、材料的生产、经营及技术开发、技术服务、技术转让;智能装备制造、销售及技术服务;厂房、场地、设备租赁;进出口业务,对外贸易经营等。 |
|
|
彩虹股份[600707]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 彩虹股份[600707] | 2021-09-17 | 8.500 | 1.67% | 0.14 | 83.28万 | 7.16亿 | 8.950 | 8.390 | 8.670 | 8.360 |
| 彩虹股份[600707] | 2021-09-16 | 8.360 | -2.90% | -0.25 | 52.81万 | 4.48亿 | 8.720 | 8.300 | 8.580 | 8.610 |
| 彩虹股份[600707] | 2021-09-15 | 8.610 | -2.16% | -0.19 | 44.90万 | 3.89亿 | 8.850 | 8.550 | 8.710 | 8.800 |
| 彩虹股份[600707] | 2021-09-14 | 8.800 | -2.65% | -0.24 | 62.33万 | 5.50亿 | 9.040 | 8.660 | 9.040 | 9.040 |
| 彩虹股份[600707] | 2021-09-13 | 9.040 | 0.11% | 0.01 | 58.54万 | 5.27亿 | 9.180 | 8.880 | 9.000 | 9.030 |
| 彩虹股份[600707] | 2021-09-10 | 9.030 | -1.31% | -0.12 | 85.53万 | 7.79亿 | 9.340 | 8.960 | 9.130 | 9.150 |
| 彩虹股份[600707] | 2021-09-09 | 9.150 | 1.89% | 0.17 | 148.86万 | 13.47亿 | 9.230 | 8.810 | 9.000 | 8.980 |
| 彩虹股份[600707] | 2021-09-08 | 8.980 | 10.05% | 0.82 | 121.87万 | 10.56亿 | 8.980 | 8.110 | 8.180 | 8.160 |
| 彩虹股份[600707] | 2021-09-07 | 8.160 | 0.74% | 0.06 | 41.66万 | 3.38亿 | 8.220 | 8.050 | 8.080 | 8.100 |
| 彩虹股份[600707] | 2021-09-06 | 8.100 | -0.74% | -0.06 | 38.69万 | 3.13亿 | 8.250 | 8.050 | 8.160 | 8.160 |
| 彩虹股份[600707] | 2021-09-03 | 8.160 | -2.28% | -0.19 | 42.16万 | 3.48亿 | 8.420 | 8.090 | 8.300 | 8.350 |
| 彩虹股份[600707] | 2021-09-02 | 8.350 | 2.33% | 0.19 | 42.82万 | 3.55亿 | 8.420 | 8.080 | 8.130 | 8.160 |
| 彩虹股份[600707] | 2021-09-01 | 8.160 | -2.63% | -0.22 | 49.65万 | 4.05亿 | 8.360 | 8.040 | 8.300 | 8.380 |
| 彩虹股份[600707] | 2021-08-31 | 8.380 | 1.82% | 0.15 | 55.83万 | 4.63亿 | 8.470 | 8.040 | 8.190 | 8.230 |
| 彩虹股份[600707] | 2021-08-30 | 8.230 | -6.05% | -0.53 | 92.87万 | 7.78亿 | 8.830 | 8.210 | 8.800 | 8.760 |
| 彩虹股份[600707] | 2021-08-27 | 8.760 | 2.34% | 0.20 | 51.74万 | 4.49亿 | 8.760 | 8.450 | 8.570 | 8.560 |
| 彩虹股份[600707] | 2021-08-26 | 8.560 | 1.42% | 0.12 | 59.58万 | 5.10亿 | 8.760 | 8.340 | 8.450 | 8.440 |
| 彩虹股份[600707] | 2021-08-25 | 8.440 | 4.20% | 0.34 | 67.87万 | 5.66亿 | 8.530 | 8.050 | 8.110 | 8.100 |
| 彩虹股份[600707] | 2021-08-24 | 8.100 | -0.61% | -0.05 | 28.11万 | 2.28亿 | 8.200 | 8.070 | 8.090 | 8.150 |
| 彩虹股份[600707] | 2021-08-23 | 8.150 | 1.37% | 0.11 | 36.85万 | 2.98亿 | 8.230 | 7.960 | 7.970 | 8.040 |
| 彩虹股份[600707] | 2021-08-20 | 8.040 | -0.37% | -0.03 | 28.47万 | 2.28亿 | 8.100 | 7.870 | 8.020 | 8.070 |
| 彩虹股份[600707] | 2021-08-19 | 8.070 | 1.64% | 0.13 | 48.35万 | 3.94亿 | 8.340 | 7.890 | 7.920 | 7.940 |
| 彩虹股份[600707] | 2021-08-18 | 7.940 | 1.79% | 0.14 | 39.56万 | 3.09亿 | 7.960 | 7.660 | 7.790 | 7.800 |
| 彩虹股份[600707] | 2021-08-17 | 7.800 | -5.11% | -0.42 | 59.71万 | 4.76亿 | 8.250 | 7.780 | 8.220 | 8.220 |
| 彩虹股份[600707] | 2021-08-16 | 8.220 | 0.00% | 0.00 | 29.40万 | 2.42亿 | 8.380 | 8.160 | 8.210 | 8.220 |
| 彩虹股份[600707] | 2021-08-13 | 8.220 | -1.91% | -0.16 | 46.75万 | 3.86亿 | 8.390 | 8.140 | 8.380 | 8.380 |
| 彩虹股份[600707] | 2021-08-12 | 8.380 | -0.48% | -0.04 | 44.85万 | 3.76亿 | 8.450 | 8.310 | 8.370 | 8.420 |
| 彩虹股份[600707] | 2021-08-11 | 8.420 | 0.24% | 0.02 | 37.50万 | 3.16亿 | 8.490 | 8.360 | 8.380 | 8.400 |
| 彩虹股份[600707] | 2021-08-10 | 8.400 | 0.12% | 0.01 | 36.18万 | 3.03亿 | 8.480 | 8.250 | 8.350 | 8.390 |
| 彩虹股份[600707] | 2021-08-09 | 8.390 | 1.45% | 0.12 | 40.46万 | 3.40亿 | 8.540 | 8.310 | 8.350 | 8.270 |
| 彩虹股份[600707] | 2021-08-06 | 8.270 | -0.12% | -0.01 | 33.73万 | 2.78亿 | 8.350 | 8.160 | 8.220 | 8.280 |
| 彩虹股份[600707] | 2021-08-05 | 8.280 | -2.13% | -0.18 | 49.60万 | 4.17亿 | 8.630 | 8.250 | 8.400 | 8.460 |
| 彩虹股份[600707] | 2021-08-04 | 8.460 | 1.32% | 0.11 | 43.26万 | 3.65亿 | 8.510 | 8.300 | 8.380 | 8.350 |
| 彩虹股份[600707] | 2021-08-03 | 8.350 | -3.13% | -0.27 | 41.89万 | 3.54亿 | 8.580 | 8.330 | 8.510 | 8.620 |
| 彩虹股份[600707] | 2021-08-02 | 8.620 | 3.11% | 0.26 | 57.40万 | 4.88亿 | 8.680 | 8.200 | 8.320 | 8.360 |
| 彩虹股份[600707] | 2021-07-30 | 8.360 | 0.24% | 0.02 | 45.59万 | 3.78亿 | 8.470 | 8.130 | 8.220 | 8.340 |
| 彩虹股份[600707] | 2021-07-29 | 8.340 | 1.46% | 0.12 | 51.12万 | 4.24亿 | 8.440 | 8.200 | 8.370 | 8.220 |
| 彩虹股份[600707] | 2021-07-28 | 8.220 | -8.97% | -0.81 | 75.34万 | 6.35亿 | 8.950 | 8.130 | 8.950 | 9.030 |
| 彩虹股份[600707] | 2021-07-27 | 9.030 | -0.33% | -0.03 | 61.84万 | 5.63亿 | 9.250 | 8.950 | 9.010 | 9.060 |
| 彩虹股份[600707] | 2021-07-26 | 9.060 | -3.21% | -0.30 | 76.54万 | 6.98亿 | 9.370 | 8.900 | 9.200 | 9.360 |
| 彩虹股份[600707] | 2021-07-23 | 9.360 | -5.07% | -0.50 | 111.34万 | 10.61亿 | 9.850 | 9.320 | 9.760 | 9.860 |
| 彩虹股份[600707] | 2021-07-22 | 9.860 | 5.34% | 0.50 | 157.10万 | 15.58亿 | 10.180 | 9.610 | 9.820 | 9.360 |
| 彩虹股份[600707] | 2021-07-21 | 9.360 | -1.58% | -0.15 | 52.71万 | 4.96亿 | 9.620 | 9.340 | 9.510 | 9.510 |
| 彩虹股份[600707] | 2021-07-20 | 9.510 | -0.63% | -0.06 | 44.24万 | 4.16亿 | 9.550 | 9.270 | 9.400 | 9.570 |
| 彩虹股份[600707] | 2021-07-19 | 9.570 | -3.72% | -0.37 | 69.77万 | 6.75亿 | 9.960 | 9.480 | 9.880 | 9.940 |
| 彩虹股份[600707] | 2021-07-16 | 9.940 | 6.08% | 0.57 | 115.06万 | 11.38亿 | 10.250 | 9.260 | 9.300 | 9.370 |
| 彩虹股份[600707] | 2021-07-15 | 9.370 | -5.35% | -0.53 | 83.04万 | 7.87亿 | 9.880 | 9.200 | 9.800 | 9.900 |
| 彩虹股份[600707] | 2021-07-14 | 9.900 | -1.88% | -0.19 | 112.15万 | 11.45亿 | 10.750 | 9.810 | 10.610 | 10.090 |
| 彩虹股份[600707] | 2021-07-13 | 10.090 | 2.33% | 0.23 | 83.28万 | 8.37亿 | 10.250 | 9.780 | 9.840 | 9.860 |
| 彩虹股份[600707] | 2021-07-12 | 9.860 | 1.23% | 0.12 | 72.55万 | 7.11亿 | 9.970 | 9.630 | 9.790 | 9.740 |
| 彩虹股份[600707] | 2021-07-09 | 9.740 | 2.20% | 0.21 | 78.20万 | 7.58亿 | 9.850 | 9.330 | 9.400 | 9.530 |
| 彩虹股份[600707] | 2021-07-08 | 9.530 | 2.36% | 0.22 | 84.08万 | 8.10亿 | 9.920 | 9.240 | 9.300 | 9.310 |
| 彩虹股份[600707] | 2021-07-07 | 9.310 | -2.00% | -0.19 | 56.36万 | 5.24亿 | 9.390 | 9.170 | 9.330 | 9.500 |
| 彩虹股份[600707] | 2021-07-06 | 9.500 | 4.17% | 0.38 | 70.96万 | 6.61亿 | 9.530 | 8.950 | 9.080 | 9.120 |
| 彩虹股份[600707] | 2021-07-05 | 9.120 | 0.33% | 0.03 | 34.23万 | 3.10亿 | 9.200 | 8.900 | 9.030 | 9.090 |
| 彩虹股份[600707] | 2021-07-02 | 9.090 | 1.22% | 0.11 | 48.86万 | 4.43亿 | 9.240 | 8.880 | 8.990 | 8.980 |
| 彩虹股份[600707] | 2021-07-01 | 8.980 | -4.57% | -0.43 | 59.88万 | 5.49亿 | 9.450 | 8.980 | 9.400 | 9.410 |
| 彩虹股份[600707] | 2021-06-30 | 9.410 | 0.00% | 0.00 | 55.89万 | 5.28亿 | 9.590 | 9.340 | 9.360 | 9.410 |
| 彩虹股份[600707] | 2021-06-29 | 9.410 | -3.29% | -0.32 | 59.26万 | 5.66亿 | 9.800 | 9.400 | 9.610 | 9.730 |
| 彩虹股份[600707] | 2021-06-28 | 9.730 | -3.38% | -0.34 | 73.47万 | 7.24亿 | 10.100 | 9.670 | 10.010 | 10.070 |
| 彩虹股份[600707] | 2021-06-25 | 10.070 | -1.18% | -0.12 | 71.01万 | 7.16亿 | 10.310 | 9.900 | 10.100 | 10.190 |
| 彩虹股份[600707] | 2021-06-24 | 10.190 | 0.30% | 0.03 | 72.01万 | 7.28亿 | 10.340 | 9.900 | 10.190 | 10.160 |
| 彩虹股份[600707] | 2021-06-23 | 10.160 | 0.79% | 0.08 | 70.49万 | 7.10亿 | 10.250 | 9.910 | 10.080 | 10.080 |
| 彩虹股份[600707] | 2021-06-22 | 10.080 | 0.40% | 0.04 | 84.99万 | 8.63亿 | 10.390 | 9.980 | 10.160 | 10.040 |
| 彩虹股份[600707] | 2021-06-21 | 10.040 | -2.71% | -0.28 | 95.33万 | 9.60亿 | 10.210 | 9.960 | 10.210 | 10.320 |
| 彩虹股份[600707] | 2021-06-18 | 10.320 | 7.95% | 0.76 | 154.76万 | 15.84亿 | 10.520 | 9.510 | 9.510 | 9.560 |
| 彩虹股份[600707] | 2021-06-17 | 9.560 | -0.42% | -0.04 | 60.75万 | 5.76亿 | 9.720 | 9.300 | 9.560 | 9.600 |
| 彩虹股份[600707] | 2021-06-16 | 9.600 | -2.74% | -0.27 | 63.65万 | 6.18亿 | 9.980 | 9.460 | 9.800 | 9.870 |
| 彩虹股份[600707] | 2021-06-15 | 9.870 | 3.24% | 0.31 | 98.97万 | 9.65亿 | 9.980 | 9.410 | 9.560 | 9.560 |
| 彩虹股份[600707] | 2021-06-11 | 9.560 | 4.82% | 0.44 | 103.80万 | 9.69亿 | 9.650 | 8.920 | 9.170 | 9.120 |
| 彩虹股份[600707] | 2021-06-10 | 9.120 | -1.30% | -0.12 | 63.20万 | 5.77亿 | 9.280 | 8.960 | 9.140 | 9.240 |
| 彩虹股份[600707] | 2021-06-09 | 9.240 | -0.75% | -0.07 | 45.28万 | 4.24亿 | 9.550 | 9.200 | 9.350 | 9.310 |
| 彩虹股份[600707] | 2021-06-08 | 9.310 | -4.22% | -0.41 | 75.62万 | 7.11亿 | 9.740 | 9.200 | 9.670 | 9.720 |
| 彩虹股份[600707] | 2021-06-07 | 9.720 | -0.31% | -0.03 | 68.64万 | 6.66亿 | 9.940 | 9.420 | 9.540 | 9.750 |
| 彩虹股份[600707] | 2021-06-04 | 9.750 | -5.16% | -0.53 | 76.44万 | 7.65亿 | 10.260 | 9.750 | 10.240 | 10.280 |
| 彩虹股份[600707] | 2021-06-03 | 10.280 | -0.19% | -0.02 | 41.06万 | 4.24亿 | 10.440 | 10.230 | 10.230 | 10.300 |
| 彩虹股份[600707] | 2021-06-02 | 10.300 | -2.74% | -0.29 | 70.60万 | 7.30亿 | 10.620 | 10.110 | 10.500 | 10.590 |
| 彩虹股份[600707] | 2021-06-01 | 10.590 | 1.15% | 0.12 | 72.20万 | 7.61亿 | 10.720 | 10.320 | 10.450 | 10.470 |
| 彩虹股份[600707] | 2021-05-31 | 10.470 | 0.67% | 0.07 | 68.87万 | 7.18亿 | 10.600 | 10.230 | 10.290 | 10.400 |
| 彩虹股份[600707] | 2021-05-28 | 10.400 | -3.08% | -0.33 | 82.59万 | 8.65亿 | 10.800 | 10.320 | 10.800 | 10.730 |
| 彩虹股份[600707] | 2021-05-27 | 10.730 | 2.09% | 0.22 | 73.64万 | 7.85亿 | 10.920 | 10.400 | 10.450 | 10.510 |
| 彩虹股份[600707] | 2021-05-26 | 10.510 | -1.68% | -0.18 | 67.19万 | 7.11亿 | 10.780 | 10.460 | 10.620 | 10.690 |
| 彩虹股份[600707] | 2021-05-25 | 10.690 | 0.94% | 0.10 | 72.55万 | 7.67亿 | 10.740 | 10.280 | 10.510 | 10.590 |
| 彩虹股份[600707] | 2021-05-24 | 10.590 | -6.78% | -0.77 | 123.08万 | 13.36亿 | 11.490 | 10.450 | 11.440 | 11.360 |
| 彩虹股份[600707] | 2021-05-21 | 11.360 | -3.24% | -0.38 | 102.47万 | 11.96亿 | 12.230 | 11.310 | 11.760 | 11.740 |
| 彩虹股份[600707] | 2021-05-20 | 11.740 | -1.34% | -0.16 | 78.71万 | 9.27亿 | 11.980 | 11.600 | 11.790 | 11.900 |
| 彩虹股份[600707] | 2021-05-19 | 11.900 | 3.39% | 0.39 | 112.71万 | 13.17亿 | 11.920 | 11.370 | 11.510 | 11.510 |
| 彩虹股份[600707] | 2021-05-18 | 11.510 | 2.13% | 0.24 | 97.31万 | 10.95亿 | 11.570 | 10.870 | 11.260 | 11.270 |
| 彩虹股份[600707] | 2021-05-17 | 11.270 | -1.57% | -0.18 | 89.09万 | 10.12亿 | 11.650 | 11.080 | 11.350 | 11.450 |
| 彩虹股份[600707] | 2021-05-14 | 11.450 | 4.95% | 0.54 | 125.26万 | 14.20亿 | 11.780 | 10.920 | 11.130 | 10.910 |
| 彩虹股份[600707] | 2021-05-13 | 10.910 | -0.18% | -0.02 | 87.62万 | 9.69亿 | 11.380 | 10.600 | 10.700 | 10.930 |
| 彩虹股份[600707] | 2021-05-12 | 10.930 | 0.83% | 0.09 | 75.36万 | 8.24亿 | 11.150 | 10.640 | 10.760 | 10.840 |
| 彩虹股份[600707] | 2021-05-11 | 10.840 | 5.55% | 0.57 | 102.11万 | 10.90亿 | 11.030 | 10.180 | 10.180 | 10.270 |
| 彩虹股份[600707] | 2021-05-10 | 10.270 | 1.18% | 0.12 | 56.58万 | 5.79亿 | 10.380 | 10.060 | 10.060 | 10.150 |
| 彩虹股份[600707] | 2021-05-07 | 10.150 | -4.25% | -0.45 | 82.28万 | 8.54亿 | 10.720 | 10.150 | 10.520 | 10.600 |
| 彩虹股份[600707] | 2021-05-06 | 10.600 | -3.20% | -0.35 | 70.58万 | 7.54亿 | 10.880 | 10.550 | 10.790 | 10.950 |
| 彩虹股份[600707] | 2021-04-30 | 10.950 | 2.24% | 0.24 | 102.22万 | 11.03亿 | 11.120 | 10.470 | 10.650 | 10.710 |
| 彩虹股份[600707] | 2021-04-29 | 10.710 | -2.90% | -0.32 | 85.38万 | 9.34亿 | 11.250 | 10.700 | 10.910 | 11.030 |
| 彩虹股份[600707] | 2021-04-28 | 11.030 | -3.33% | -0.38 | 108.22万 | 11.94亿 | 11.360 | 10.860 | 11.360 | 11.410 |
| 彩虹股份[600707] | 2021-04-27 | 11.410 | 3.54% | 0.39 | 112.59万 | 12.57亿 | 11.460 | 10.800 | 10.940 | 11.020 |
| 彩虹股份[600707] | 2021-04-26 | 11.020 | 1.57% | 0.17 | 133.91万 | 15.01亿 | 11.600 | 10.830 | 10.850 | 10.850 |
| 彩虹股份[600707] | 2021-04-23 | 10.850 | 1.40% | 0.15 | 100.26万 | 10.83亿 | 11.110 | 10.450 | 10.560 | 10.700 |
| 彩虹股份[600707] | 2021-04-22 | 10.700 | -4.46% | -0.50 | 157.10万 | 17.04亿 | 11.250 | 10.500 | 11.090 | 11.200 |
| 彩虹股份[600707] | 2021-04-21 | 11.200 | 6.36% | 0.67 | 165.29万 | 18.42亿 | 11.580 | 10.490 | 10.490 | 10.530 |
| 彩虹股份[600707] | 2021-04-20 | 10.530 | -1.50% | -0.16 | 96.53万 | 10.02亿 | 10.660 | 10.060 | 10.390 | 10.690 |
| 彩虹股份[600707] | 2021-04-19 | 10.690 | -1.38% | -0.15 | 96.42万 | 10.47亿 | 11.130 | 10.600 | 10.720 | 10.840 |
| 彩虹股份[600707] | 2021-04-16 | 10.840 | 4.23% | 0.44 | 102.70万 | 11.11亿 | 11.130 | 10.460 | 10.870 | 10.400 |
| 彩虹股份[600707] | 2021-04-15 | 10.400 | -6.47% | -0.72 | 97.47万 | 10.35亿 | 11.150 | 10.290 | 10.950 | 11.120 |
| 彩虹股份[600707] | 2021-04-14 | 11.120 | 3.73% | 0.40 | 106.08万 | 11.67亿 | 11.450 | 10.520 | 10.570 | 10.720 |
| 彩虹股份[600707] | 2021-04-13 | 10.720 | 1.13% | 0.12 | 84.77万 | 8.96亿 | 10.850 | 10.270 | 10.510 | 10.600 |
| 彩虹股份[600707] | 2021-04-12 | 10.600 | -10.02% | -1.18 | 129.13万 | 14.24亿 | 11.890 | 10.600 | 11.650 | 11.780 |
| 彩虹股份[600707] | 2021-04-09 | 11.780 | -2.32% | -0.28 | 103.44万 | 12.28亿 | 12.340 | 11.300 | 11.990 | 12.060 |
| 彩虹股份[600707] | 2021-04-08 | 12.060 | -10.00% | -1.34 | 155.63万 | 19.26亿 | 13.250 | 12.060 | 13.220 | 13.400 |
| 彩虹股份[600707] | 2021-04-07 | 13.400 | 10.02% | 1.22 | 113.98万 | 14.64亿 | 13.400 | 12.000 | 12.000 | 12.180 |
| 彩虹股份[600707] | 2021-04-06 | 12.180 | 0.00% | 0.00 | 83.03万 | 10.21亿 | 12.620 | 11.990 | 12.000 | 12.180 |
| 彩虹股份[600707] | 2021-04-02 | 12.180 | 4.28% | 0.50 | 115.16万 | 13.61亿 | 12.340 | 11.260 | 11.630 | 11.680 |
| 彩虹股份[600707] | 2021-04-01 | 11.680 | 4.01% | 0.45 | 91.68万 | 10.60亿 | 11.830 | 11.070 | 11.120 | 11.230 |
| 彩虹股份[600707] | 2021-03-31 | 11.230 | -1.49% | -0.17 | 78.40万 | 8.82亿 | 11.640 | 11.000 | 11.200 | 11.400 |
| 彩虹股份[600707] | 2021-03-30 | 11.400 | 6.64% | 0.71 | 131.04万 | 14.76亿 | 11.750 | 10.650 | 10.810 | 10.690 |
| 彩虹股份[600707] | 2021-03-29 | 10.690 | 0.56% | 0.06 | 103.76万 | 11.29亿 | 11.230 | 10.570 | 10.600 | 10.630 |
| 彩虹股份[600707] | 2021-03-26 | 10.630 | 0.09% | 0.01 | 129.53万 | 13.53亿 | 10.880 | 10.090 | 10.310 | 10.620 |
| 彩虹股份[600707] | 2021-03-25 | 10.620 | -10.00% | -1.18 | 130.44万 | 14.03亿 | 11.460 | 10.620 | 10.690 | 11.800 |
| 彩虹股份[600707] | 2021-03-24 | 11.800 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 11.800 |
| 彩虹股份[600707] | 2021-03-23 | 11.800 | -2.96% | -0.36 | 204.11万 | 25.42亿 | 13.250 | 11.640 | 12.600 | 12.160 |
| 彩虹股份[600707] | 2021-03-22 | 12.160 | 10.05% | 1.11 | 111.34万 | 13.22亿 | 12.160 | 11.000 | 11.100 | 11.050 |
| 彩虹股份[600707] | 2021-03-19 | 11.050 | -3.07% | -0.35 | 116.64万 | 12.98亿 | 11.560 | 10.820 | 11.240 | 11.400 |
| 彩虹股份[600707] | 2021-03-18 | 11.400 | 0.26% | 0.03 | 159.57万 | 18.15亿 | 11.790 | 11.000 | 11.510 | 11.370 |
| 彩虹股份[600707] | 2021-03-17 | 11.370 | 9.96% | 1.03 | 95.79万 | 10.42亿 | 11.370 | 10.080 | 10.210 | 10.340 |
| 彩虹股份[600707] | 2021-03-16 | 10.340 | 4.97% | 0.49 | 165.59万 | 16.94亿 | 10.700 | 9.900 | 10.200 | 9.850 |
| 彩虹股份[600707] | 2021-03-15 | 9.850 | 10.06% | 0.90 | 121.80万 | 11.67亿 | 9.850 | 8.850 | 9.010 | 8.950 |
| 彩虹股份[600707] | 2021-03-12 | 8.950 | 1.82% | 0.16 | 96.25万 | 8.59亿 | 9.150 | 8.660 | 8.810 | 8.790 |
| 彩虹股份[600707] | 2021-03-11 | 8.790 | -2.55% | -0.23 | 98.62万 | 8.67亿 | 9.090 | 8.570 | 8.800 | 9.020 |
| 彩虹股份[600707] | 2021-03-10 | 9.020 | 1.35% | 0.12 | 131.47万 | 11.73亿 | 9.290 | 8.380 | 8.850 | 8.900 |
| 彩虹股份[600707] | 2021-03-09 | 8.900 | -1.98% | -0.18 | 167.25万 | 15.28亿 | 9.520 | 8.300 | 9.180 | 9.080 |
| 彩虹股份[600707] | 2021-03-08 | 9.080 | 6.45% | 0.55 | 190.59万 | 17.61亿 | 9.380 | 8.650 | 8.650 | 8.530 |
| 彩虹股份[600707] | 2021-03-05 | 8.530 | -3.62% | -0.32 | 95.25万 | 8.17亿 | 8.900 | 8.250 | 8.660 | 8.850 |
| 彩虹股份[600707] | 2021-03-04 | 8.850 | -3.28% | -0.30 | 139.95万 | 12.64亿 | 9.450 | 8.580 | 9.150 | 9.150 |
| 彩虹股份[600707] | 2021-03-03 | 9.150 | 3.27% | 0.29 | 118.71万 | 10.35亿 | 9.150 | 8.340 | 8.700 | 8.860 |
| 彩虹股份[600707] | 2021-03-02 | 8.860 | 6.36% | 0.53 | 144.45万 | 12.54亿 | 9.050 | 8.210 | 8.390 | 8.330 |
| 彩虹股份[600707] | 2021-03-01 | 8.330 | -1.77% | -0.15 | 127.18万 | 10.79亿 | 9.150 | 8.000 | 8.970 | 8.480 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |