| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 物产中大[600704] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 物产中大[600704]
物产中大集团股份有限公司是浙江省首家完成混合所有制改革实现整体上市的省属特大型国有控股企业,是我国大型大宗商品流通服务集成商。一直以来,集团以“"物通全球,产济天下"为己任,坚持深化改革不停步,坚持流通主业不动摇,坚持提高素质不松解,经营业绩在全国同行中始终名列前茅,并自2011年起连续进入“世界500强”,受到了社会各界的重视、支持和同行的尊崇。近年来,集团按照“一体两翼″发展战略,加快实施“流通4.0″,着力于转型升级,初步形成了以流通集成服务为主体、以金融与高端制造业为两翼的产融互动业务格局。展望未来,物产中大集团将秉承“企业与时代共同前进、企业与客户共创价值、企业与员工共同发展”的核心价值观和“以人为本、团队精神、绩效理念、追求卓越”的文化理念,开拓创新,锐意进取,努力打造具有独特竞争优势的上市公司,并以此服务客户、回报社会、奉献世界。海内存知己,天涯若比邻。愿我们的网站成为您了解物产中大,增进双方沟通,促进友好合作的桥梁。物产中大集团真诚地期望着与海内外朋友精诚合作,共谋发展。 经营范围：实业投资、资产管理、投资管理、管理咨询;国内外贸易,进出口业务;供应链管理,物流仓储信息服务;电子商务技术服务、信息咨询服务;汽车销售与租赁、二手车交易与服务;设备租赁;房地产开发经营、房屋租赁、二手房交易、物业服务;养老养生健康服务(不含医疗服务) |
|
|
物产中大[600704]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 物产中大[600704] | 2021-09-17 | 6.690 | -1.76% | -0.12 | 127.68万 | 8.60亿 | 6.890 | 6.560 | 6.800 | 6.810 |
| 物产中大[600704] | 2021-09-16 | 6.810 | -0.58% | -0.04 | 157.92万 | 10.94亿 | 7.110 | 6.800 | 6.850 | 6.850 |
| 物产中大[600704] | 2021-09-15 | 6.850 | -0.44% | -0.03 | 121.71万 | 8.41亿 | 7.030 | 6.830 | 6.880 | 6.880 |
| 物产中大[600704] | 2021-09-14 | 6.880 | -2.41% | -0.17 | 183.85万 | 12.76亿 | 7.090 | 6.820 | 7.050 | 7.050 |
| 物产中大[600704] | 2021-09-13 | 7.050 | -0.98% | -0.07 | 204.03万 | 14.48亿 | 7.280 | 6.970 | 7.060 | 7.120 |
| 物产中大[600704] | 2021-09-10 | 7.120 | 2.59% | 0.18 | 323.91万 | 23.10亿 | 7.370 | 6.810 | 6.900 | 6.940 |
| 物产中大[600704] | 2021-09-09 | 6.940 | 6.12% | 0.40 | 327.43万 | 22.15亿 | 7.070 | 6.430 | 6.440 | 6.540 |
| 物产中大[600704] | 2021-09-08 | 6.540 | 3.97% | 0.25 | 204.58万 | 13.07亿 | 6.580 | 6.240 | 6.340 | 6.290 |
| 物产中大[600704] | 2021-09-07 | 6.290 | 2.11% | 0.13 | 137.02万 | 8.50亿 | 6.300 | 6.100 | 6.190 | 6.160 |
| 物产中大[600704] | 2021-09-06 | 6.160 | 1.15% | 0.07 | 105.60万 | 6.44亿 | 6.170 | 6.020 | 6.100 | 6.090 |
| 物产中大[600704] | 2021-09-03 | 6.090 | 0.83% | 0.05 | 124.56万 | 7.59亿 | 6.180 | 6.020 | 6.050 | 6.040 |
| 物产中大[600704] | 2021-09-02 | 6.040 | -0.82% | -0.05 | 115.43万 | 6.98亿 | 6.130 | 5.940 | 6.020 | 6.090 |
| 物产中大[600704] | 2021-09-01 | 6.090 | 0.16% | 0.01 | 111.46万 | 6.80亿 | 6.190 | 6.020 | 6.080 | 6.080 |
| 物产中大[600704] | 2021-08-31 | 6.080 | -0.49% | -0.03 | 121.33万 | 7.33亿 | 6.140 | 5.920 | 6.070 | 6.110 |
| 物产中大[600704] | 2021-08-30 | 6.110 | -2.55% | -0.16 | 150.33万 | 9.29亿 | 6.320 | 6.070 | 6.240 | 6.270 |
| 物产中大[600704] | 2021-08-27 | 6.270 | -1.10% | -0.07 | 130.90万 | 8.26亿 | 6.450 | 6.230 | 6.300 | 6.340 |
| 物产中大[600704] | 2021-08-26 | 6.340 | -4.52% | -0.30 | 154.19万 | 9.91亿 | 6.590 | 6.320 | 6.590 | 6.640 |
| 物产中大[600704] | 2021-08-25 | 6.640 | -0.15% | -0.01 | 119.10万 | 7.88亿 | 6.730 | 6.530 | 6.620 | 6.650 |
| 物产中大[600704] | 2021-08-24 | 6.650 | -2.06% | -0.14 | 196.40万 | 12.93亿 | 6.720 | 6.460 | 6.680 | 6.790 |
| 物产中大[600704] | 2021-08-23 | 6.790 | 0.89% | 0.06 | 274.73万 | 18.67亿 | 7.040 | 6.620 | 6.740 | 6.730 |
| 物产中大[600704] | 2021-08-20 | 6.730 | 6.83% | 0.43 | 301.35万 | 19.80亿 | 6.890 | 6.210 | 6.260 | 6.300 |
| 物产中大[600704] | 2021-08-19 | 6.300 | -3.52% | -0.23 | 188.86万 | 11.95亿 | 6.550 | 6.210 | 6.540 | 6.530 |
| 物产中大[600704] | 2021-08-18 | 6.530 | 5.32% | 0.33 | 313.83万 | 20.32亿 | 6.730 | 6.160 | 6.330 | 6.200 |
| 物产中大[600704] | 2021-08-17 | 6.200 | -4.32% | -0.28 | 378.67万 | 24.38亿 | 6.610 | 6.160 | 6.540 | 6.480 |
| 物产中大[600704] | 2021-08-16 | 6.480 | 10.02% | 0.59 | 263.79万 | 16.55亿 | 6.480 | 5.850 | 5.850 | 5.890 |
| 物产中大[600704] | 2021-08-13 | 5.890 | -1.17% | -0.07 | 169.78万 | 10.20亿 | 6.180 | 5.880 | 6.010 | 5.960 |
| 物产中大[600704] | 2021-08-12 | 5.960 | -0.17% | -0.01 | 83.38万 | 4.98亿 | 6.020 | 5.910 | 5.980 | 5.970 |
| 物产中大[600704] | 2021-08-11 | 5.970 | -1.16% | -0.07 | 109.37万 | 6.58亿 | 6.100 | 5.950 | 6.020 | 6.040 |
| 物产中大[600704] | 2021-08-10 | 6.040 | 0.67% | 0.04 | 122.03万 | 7.34亿 | 6.100 | 5.940 | 6.010 | 6.000 |
| 物产中大[600704] | 2021-08-09 | 6.000 | 2.39% | 0.14 | 197.73万 | 11.93亿 | 6.250 | 5.800 | 5.800 | 5.860 |
| 物产中大[600704] | 2021-08-06 | 5.860 | 1.38% | 0.08 | 95.12万 | 5.52亿 | 5.890 | 5.730 | 5.740 | 5.780 |
| 物产中大[600704] | 2021-08-05 | 5.780 | -2.86% | -0.17 | 140.38万 | 8.28亿 | 6.050 | 5.760 | 5.930 | 5.950 |
| 物产中大[600704] | 2021-08-04 | 5.950 | 0.34% | 0.02 | 95.13万 | 5.64亿 | 5.980 | 5.870 | 5.920 | 5.930 |
| 物产中大[600704] | 2021-08-03 | 5.930 | -0.84% | -0.05 | 165.20万 | 9.88亿 | 6.130 | 5.880 | 5.990 | 5.980 |
| 物产中大[600704] | 2021-08-02 | 5.980 | 2.22% | 0.13 | 187.90万 | 11.08亿 | 6.050 | 5.690 | 5.840 | 5.850 |
| 物产中大[600704] | 2021-07-30 | 5.850 | 0.69% | 0.04 | 179.11万 | 10.48亿 | 6.020 | 5.720 | 5.790 | 5.810 |
| 物产中大[600704] | 2021-07-29 | 5.810 | 0.87% | 0.05 | 126.75万 | 7.38亿 | 5.890 | 5.760 | 5.800 | 5.760 |
| 物产中大[600704] | 2021-07-28 | 5.760 | -2.87% | -0.17 | 142.76万 | 8.28亿 | 5.960 | 5.690 | 5.910 | 5.930 |
| 物产中大[600704] | 2021-07-27 | 5.930 | -3.10% | -0.19 | 135.19万 | 8.18亿 | 6.180 | 5.890 | 6.150 | 6.120 |
| 物产中大[600704] | 2021-07-26 | 6.120 | -1.13% | -0.07 | 155.72万 | 9.60亿 | 6.360 | 6.000 | 6.260 | 6.190 |
| 物产中大[600704] | 2021-07-23 | 6.190 | -3.28% | -0.21 | 180.60万 | 11.41亿 | 6.510 | 6.180 | 6.410 | 6.400 |
| 物产中大[600704] | 2021-07-22 | 6.400 | -2.29% | -0.15 | 143.90万 | 9.30亿 | 6.600 | 6.380 | 6.540 | 6.550 |
| 物产中大[600704] | 2021-07-21 | 6.550 | -1.21% | -0.08 | 150.46万 | 9.84亿 | 6.630 | 6.470 | 6.580 | 6.630 |
| 物产中大[600704] | 2021-07-20 | 6.630 | 1.53% | 0.10 | 158.78万 | 10.40亿 | 6.660 | 6.440 | 6.540 | 6.530 |
| 物产中大[600704] | 2021-07-19 | 6.530 | -2.68% | -0.18 | 194.06万 | 12.84亿 | 6.770 | 6.490 | 6.690 | 6.710 |
| 物产中大[600704] | 2021-07-16 | 6.710 | -2.89% | -0.20 | 173.31万 | 11.82亿 | 6.970 | 6.710 | 6.890 | 6.910 |
| 物产中大[600704] | 2021-07-15 | 6.910 | 1.17% | 0.08 | 143.03万 | 9.78亿 | 6.950 | 6.680 | 6.760 | 6.830 |
| 物产中大[600704] | 2021-07-14 | 6.830 | 0.15% | 0.01 | 215.10万 | 14.90亿 | 7.070 | 6.820 | 6.890 | 6.820 |
| 物产中大[600704] | 2021-07-13 | 6.820 | -3.67% | -0.26 | 231.45万 | 15.99亿 | 7.100 | 6.810 | 7.090 | 7.080 |
| 物产中大[600704] | 2021-07-12 | 7.080 | -0.42% | -0.03 | 186.53万 | 13.25亿 | 7.220 | 7.000 | 7.080 | 7.110 |
| 物产中大[600704] | 2021-07-09 | 7.110 | 3.19% | 0.22 | 283.00万 | 20.16亿 | 7.300 | 6.880 | 6.900 | 6.890 |
| 物产中大[600704] | 2021-07-08 | 6.890 | -3.50% | -0.25 | 244.68万 | 17.27亿 | 7.290 | 6.880 | 7.140 | 7.140 |
| 物产中大[600704] | 2021-07-07 | 7.140 | -0.14% | -0.01 | 216.46万 | 15.36亿 | 7.190 | 6.990 | 7.140 | 7.150 |
| 物产中大[600704] | 2021-07-06 | 7.150 | -1.92% | -0.14 | 258.89万 | 18.48亿 | 7.300 | 7.000 | 7.290 | 7.290 |
| 物产中大[600704] | 2021-07-05 | 7.290 | 0.28% | 0.02 | 197.60万 | 14.33亿 | 7.360 | 7.170 | 7.280 | 7.270 |
| 物产中大[600704] | 2021-07-02 | 7.270 | -2.02% | -0.15 | 350.61万 | 25.60亿 | 7.580 | 7.080 | 7.500 | 7.420 |
| 物产中大[600704] | 2021-07-01 | 7.420 | -5.72% | -0.45 | 316.48万 | 24.32亿 | 7.980 | 7.420 | 7.750 | 7.870 |
| 物产中大[600704] | 2021-06-30 | 7.870 | -7.41% | -0.63 | 605.76万 | 47.19亿 | 8.060 | 7.650 | 7.880 | 8.500 |
| 物产中大[600704] | 2021-06-29 | 8.500 | -9.96% | -0.94 | 400.12万 | 34.68亿 | 9.300 | 8.500 | 8.970 | 9.440 |
| 物产中大[600704] | 2021-06-28 | 9.440 | -10.01% | -1.05 | 75.93万 | 7.17亿 | 9.440 | 9.440 | 9.440 | 10.490 |
| 物产中大[600704] | 2021-06-25 | 10.490 | -9.96% | -1.16 | 17.47万 | 1.83亿 | 10.490 | 10.490 | 10.490 | 11.650 |
| 物产中大[600704] | 2021-06-24 | 11.650 | 10.01% | 1.06 | 213.30万 | 23.65亿 | 11.650 | 10.570 | 11.000 | 10.590 |
| 物产中大[600704] | 2021-06-23 | 10.590 | 1.83% | 0.19 | 346.36万 | 37.10亿 | 11.220 | 10.110 | 10.750 | 10.400 |
| 物产中大[600704] | 2021-06-22 | 10.400 | 5.05% | 0.50 | 288.07万 | 29.91亿 | 10.720 | 10.080 | 10.090 | 9.900 |
| 物产中大[600704] | 2021-06-21 | 9.900 | 10.00% | 0.90 | 283.81万 | 27.75亿 | 9.900 | 9.260 | 9.900 | 9.000 |
| 物产中大[600704] | 2021-06-18 | 9.000 | 10.02% | 0.82 | 62.17万 | 5.54亿 | 9.000 | 8.710 | 8.710 | 8.180 |
| 物产中大[600704] | 2021-06-17 | 8.180 | -1.80% | -0.15 | 246.70万 | 20.55亿 | 8.710 | 8.090 | 8.400 | 8.330 |
| 物产中大[600704] | 2021-06-16 | 8.330 | -3.81% | -0.33 | 315.13万 | 26.57亿 | 9.050 | 8.080 | 8.880 | 8.660 |
| 物产中大[600704] | 2021-06-15 | 8.660 | 6.39% | 0.52 | 406.23万 | 35.08亿 | 8.950 | 8.240 | 8.940 | 8.140 |
| 物产中大[600704] | 2021-06-11 | 8.140 | 10.00% | 0.74 | 107.51万 | 8.58亿 | 8.140 | 7.800 | 7.810 | 7.400 |
| 物产中大[600704] | 2021-06-10 | 7.400 | 9.96% | 0.67 | 271.16万 | 19.39亿 | 7.400 | 6.740 | 6.800 | 6.730 |
| 物产中大[600704] | 2021-06-09 | 6.730 | -7.17% | -0.52 | 321.78万 | 22.38亿 | 7.320 | 6.670 | 7.200 | 7.250 |
| 物产中大[600704] | 2021-06-08 | 7.250 | -3.20% | -0.24 | 221.06万 | 16.28亿 | 7.620 | 7.190 | 7.570 | 7.490 |
| 物产中大[600704] | 2021-06-07 | 7.490 | -4.46% | -0.35 | 355.88万 | 26.52亿 | 7.880 | 7.140 | 7.780 | 7.840 |
| XD物产中[600704] | 2021-06-04 | 7.840 | 1.16% | 0.09 | 252.67万 | 19.71亿 | 8.050 | 7.560 | 7.800 | 7.750 |
| 物产中大[600704] | 2021-06-03 | 7.950 | -1.73% | -0.14 | 418.72万 | 33.34亿 | 8.360 | 7.530 | 8.300 | 8.090 |
| 物产中大[600704] | 2021-06-02 | 8.090 | 10.07% | 0.74 | 392.33万 | 30.70亿 | 8.090 | 7.290 | 7.490 | 7.350 |
| 物产中大[600704] | 2021-06-01 | 7.350 | 1.94% | 0.14 | 378.21万 | 28.15亿 | 7.900 | 7.020 | 7.090 | 7.210 |
| 物产中大[600704] | 2021-05-31 | 7.210 | 8.10% | 0.54 | 539.82万 | 38.41亿 | 7.340 | 6.610 | 7.000 | 6.670 |
| 物产中大[600704] | 2021-05-28 | 6.670 | 10.07% | 0.61 | 236.76万 | 15.69亿 | 6.670 | 6.360 | 6.410 | 6.060 |
| 物产中大[600704] | 2021-05-27 | 6.060 | 9.98% | 0.55 | 210.80万 | 12.19亿 | 6.060 | 5.480 | 5.640 | 5.510 |
| 物产中大[600704] | 2021-05-26 | 5.510 | 6.17% | 0.32 | 222.03万 | 12.38亿 | 5.710 | 5.220 | 5.250 | 5.190 |
| 物产中大[600704] | 2021-05-25 | 5.190 | 0.97% | 0.05 | 64.07万 | 3.33亿 | 5.230 | 5.140 | 5.210 | 5.140 |
| 物产中大[600704] | 2021-05-24 | 5.140 | -0.96% | -0.05 | 47.81万 | 2.47亿 | 5.240 | 5.090 | 5.200 | 5.190 |
| 物产中大[600704] | 2021-05-21 | 5.190 | 0.97% | 0.05 | 47.49万 | 2.46亿 | 5.230 | 5.100 | 5.170 | 5.140 |
| 物产中大[600704] | 2021-05-20 | 5.140 | -0.96% | -0.05 | 52.58万 | 2.72亿 | 5.220 | 5.090 | 5.190 | 5.190 |
| 物产中大[600704] | 2021-05-19 | 5.190 | 1.37% | 0.07 | 58.73万 | 3.04亿 | 5.280 | 5.110 | 5.160 | 5.120 |
| 物产中大[600704] | 2021-05-18 | 5.120 | 0.59% | 0.03 | 50.28万 | 2.57亿 | 5.170 | 5.050 | 5.110 | 5.090 |
| 物产中大[600704] | 2021-05-17 | 5.090 | 5.82% | 0.28 | 119.40万 | 6.05亿 | 5.230 | 4.860 | 4.900 | 4.810 |
| 物产中大[600704] | 2021-05-14 | 4.810 | 0.84% | 0.04 | 25.81万 | 1.24亿 | 4.830 | 4.760 | 4.770 | 4.770 |
| 物产中大[600704] | 2021-05-13 | 4.770 | -0.21% | -0.01 | 25.65万 | 1.22亿 | 4.810 | 4.740 | 4.750 | 4.780 |
| 物产中大[600704] | 2021-05-12 | 4.780 | 0.42% | 0.02 | 23.37万 | 1.12亿 | 4.800 | 4.750 | 4.770 | 4.760 |
| 物产中大[600704] | 2021-05-11 | 4.760 | 1.49% | 0.07 | 30.39万 | 1.43亿 | 4.770 | 4.640 | 4.680 | 4.690 |
| 物产中大[600704] | 2021-05-10 | 4.690 | 1.74% | 0.08 | 31.91万 | 1.49亿 | 4.720 | 4.610 | 4.620 | 4.610 |
| 物产中大[600704] | 2021-05-07 | 4.610 | 0.22% | 0.01 | 22.16万 | 1.02亿 | 4.660 | 4.570 | 4.610 | 4.600 |
| 物产中大[600704] | 2021-05-06 | 4.600 | -0.43% | -0.02 | 19.46万 | 8,996.23万 | 4.670 | 4.600 | 4.600 | 4.620 |
| 物产中大[600704] | 2021-04-30 | 4.620 | -0.22% | -0.01 | 22.64万 | 1.05亿 | 4.670 | 4.590 | 4.640 | 4.630 |
| 物产中大[600704] | 2021-04-29 | 4.630 | 0.22% | 0.01 | 20.77万 | 9,577.71万 | 4.640 | 4.550 | 4.600 | 4.620 |
| 物产中大[600704] | 2021-04-28 | 4.620 | 1.54% | 0.07 | 30.40万 | 1.40亿 | 4.640 | 4.510 | 4.550 | 4.550 |
| 物产中大[600704] | 2021-04-27 | 4.550 | -5.41% | -0.26 | 71.13万 | 3.27亿 | 4.770 | 4.510 | 4.770 | 4.810 |
| 物产中大[600704] | 2021-04-26 | 4.810 | -0.21% | -0.01 | 26.70万 | 1.29亿 | 4.850 | 4.790 | 4.820 | 4.820 |
| 物产中大[600704] | 2021-04-23 | 4.820 | 0.63% | 0.03 | 20.61万 | 9,895.06万 | 4.840 | 4.760 | 4.830 | 4.790 |
| 物产中大[600704] | 2021-04-22 | 4.790 | 1.27% | 0.06 | 49.43万 | 2.39亿 | 4.930 | 4.740 | 4.750 | 4.730 |
| 物产中大[600704] | 2021-04-21 | 4.730 | 0.00% | 0.00 | 30.38万 | 1.43亿 | 4.770 | 4.660 | 4.720 | 4.730 |
| 物产中大[600704] | 2021-04-20 | 4.730 | -1.46% | -0.07 | 26.44万 | 1.26亿 | 4.810 | 4.730 | 4.810 | 4.800 |
| 物产中大[600704] | 2021-04-19 | 4.800 | -2.04% | -0.10 | 44.35万 | 2.14亿 | 4.890 | 4.780 | 4.870 | 4.900 |
| 物产中大[600704] | 2021-04-16 | 4.900 | 4.03% | 0.19 | 42.20万 | 2.03亿 | 4.910 | 4.700 | 4.720 | 4.710 |
| 物产中大[600704] | 2021-04-15 | 4.710 | 0.64% | 0.03 | 15.61万 | 7,352.89万 | 4.740 | 4.670 | 4.700 | 4.680 |
| 物产中大[600704] | 2021-04-14 | 4.680 | -0.43% | -0.02 | 17.14万 | 8,023.47万 | 4.710 | 4.660 | 4.670 | 4.700 |
| 物产中大[600704] | 2021-04-13 | 4.700 | -1.47% | -0.07 | 28.07万 | 1.33亿 | 4.820 | 4.680 | 4.770 | 4.770 |
| 物产中大[600704] | 2021-04-12 | 4.770 | 0.85% | 0.04 | 21.27万 | 1.01亿 | 4.780 | 4.700 | 4.730 | 4.730 |
| 物产中大[600704] | 2021-04-09 | 4.730 | 0.21% | 0.01 | 17.90万 | 8,475.30万 | 4.780 | 4.710 | 4.710 | 4.720 |
| 物产中大[600704] | 2021-04-08 | 4.720 | -1.05% | -0.05 | 25.96万 | 1.23亿 | 4.790 | 4.710 | 4.770 | 4.770 |
| 物产中大[600704] | 2021-04-07 | 4.770 | 0.21% | 0.01 | 18.14万 | 8,630.07万 | 4.800 | 4.740 | 4.780 | 4.760 |
| 物产中大[600704] | 2021-04-06 | 4.760 | -0.42% | -0.02 | 15.14万 | 7,220.77万 | 4.800 | 4.740 | 4.780 | 4.780 |
| 物产中大[600704] | 2021-04-02 | 4.780 | -0.83% | -0.04 | 17.19万 | 8,240.12万 | 4.840 | 4.770 | 4.840 | 4.820 |
| 物产中大[600704] | 2021-04-01 | 4.820 | -0.82% | -0.04 | 19.27万 | 9,302.87万 | 4.860 | 4.810 | 4.850 | 4.860 |
| 物产中大[600704] | 2021-03-31 | 4.860 | 2.53% | 0.12 | 46.14万 | 2.25亿 | 4.950 | 4.730 | 4.750 | 4.740 |
| 物产中大[600704] | 2021-03-30 | 4.740 | -2.27% | -0.11 | 40.39万 | 1.92亿 | 4.850 | 4.710 | 4.840 | 4.850 |
| 物产中大[600704] | 2021-03-29 | 4.850 | 0.62% | 0.03 | 25.84万 | 1.25亿 | 4.870 | 4.770 | 4.830 | 4.820 |
| 物产中大[600704] | 2021-03-26 | 4.820 | 0.42% | 0.02 | 20.65万 | 9,933.10万 | 4.840 | 4.770 | 4.800 | 4.800 |
| 物产中大[600704] | 2021-03-25 | 4.800 | -1.03% | -0.05 | 30.80万 | 1.49亿 | 4.940 | 4.780 | 4.840 | 4.850 |
| 物产中大[600704] | 2021-03-24 | 4.850 | -0.41% | -0.02 | 26.00万 | 1.26亿 | 4.900 | 4.820 | 4.890 | 4.870 |
| 物产中大[600704] | 2021-03-23 | 4.870 | -0.61% | -0.03 | 29.57万 | 1.45亿 | 4.940 | 4.850 | 4.920 | 4.900 |
| 物产中大[600704] | 2021-03-22 | 4.900 | -0.61% | -0.03 | 35.02万 | 1.72亿 | 4.950 | 4.870 | 4.910 | 4.930 |
| 物产中大[600704] | 2021-03-19 | 4.930 | 2.49% | 0.12 | 41.84万 | 2.05亿 | 4.950 | 4.780 | 4.790 | 4.810 |
| 物产中大[600704] | 2021-03-18 | 4.810 | -1.03% | -0.05 | 33.75万 | 1.64亿 | 4.930 | 4.800 | 4.860 | 4.860 |
| 物产中大[600704] | 2021-03-17 | 4.860 | 0.21% | 0.01 | 29.09万 | 1.41亿 | 4.870 | 4.810 | 4.830 | 4.850 |
| 物产中大[600704] | 2021-03-16 | 4.850 | 0.41% | 0.02 | 36.76万 | 1.78亿 | 4.870 | 4.790 | 4.830 | 4.830 |
| 物产中大[600704] | 2021-03-15 | 4.830 | 3.21% | 0.15 | 61.48万 | 2.95亿 | 4.850 | 4.670 | 4.670 | 4.680 |
| 物产中大[600704] | 2021-03-12 | 4.680 | 0.43% | 0.02 | 29.95万 | 1.39亿 | 4.690 | 4.590 | 4.670 | 4.660 |
| 物产中大[600704] | 2021-03-11 | 4.660 | 1.30% | 0.06 | 26.97万 | 1.25亿 | 4.670 | 4.590 | 4.600 | 4.600 |
| 物产中大[600704] | 2021-03-10 | 4.600 | -2.75% | -0.13 | 45.66万 | 2.14亿 | 4.800 | 4.590 | 4.740 | 4.730 |
| 物产中大[600704] | 2021-03-09 | 4.730 | 0.00% | 0.00 | 37.08万 | 1.76亿 | 4.800 | 4.670 | 4.730 | 4.730 |
| 物产中大[600704] | 2021-03-08 | 4.730 | -0.63% | -0.03 | 35.82万 | 1.70亿 | 4.830 | 4.690 | 4.800 | 4.760 |
| 物产中大[600704] | 2021-03-05 | 4.760 | 0.42% | 0.02 | 40.54万 | 1.94亿 | 4.880 | 4.730 | 4.730 | 4.740 |
| 物产中大[600704] | 2021-03-04 | 4.740 | -1.86% | -0.09 | 36.33万 | 1.73亿 | 4.830 | 4.730 | 4.780 | 4.830 |
| 物产中大[600704] | 2021-03-03 | 4.830 | 5.00% | 0.23 | 73.51万 | 3.51亿 | 4.900 | 4.610 | 4.610 | 4.600 |
| 物产中大[600704] | 2021-03-02 | 4.600 | -1.29% | -0.06 | 34.40万 | 1.60亿 | 4.720 | 4.580 | 4.680 | 4.660 |
| 物产中大[600704] | 2021-03-01 | 4.660 | -0.21% | -0.01 | 30.19万 | 1.41亿 | 4.740 | 4.630 | 4.670 | 4.670 |
| 物产中大[600704] | 2021-02-26 | 4.670 | -1.48% | -0.07 | 37.42万 | 1.74亿 | 4.710 | 4.600 | 4.660 | 4.740 |
| 物产中大[600704] | 2021-02-25 | 4.740 | 1.72% | 0.08 | 48.10万 | 2.28亿 | 4.820 | 4.660 | 4.690 | 4.660 |
| 物产中大[600704] | 2021-02-24 | 4.660 | 0.43% | 0.02 | 37.86万 | 1.77亿 | 4.750 | 4.630 | 4.650 | 4.640 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |