| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 舍得酒业[600702] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 舍得酒业[600702]
舍得酒业股份有限公司作为“中国名酒”企业和川酒“六朵金花”之一,舍得酒业是白酒行业第三家全国质量奖获得者和第三家上市公司,并以“生态酿酒”和“12万吨老酒”两大优势而为业内著称。与此同时,舍得酒业拥有“沱牌”、“舍得”两个驰名中外的白酒品牌,“沱牌”以累计销售超过50亿瓶成为一代人成长的记忆,“舍得”诠释了胸怀天下的中国智慧,双品牌价值合计超过千亿元。使命:与世界分享舍得智慧。愿景:成为生活美学的领导品牌。品牌价值 :舍得品牌以560.36亿元的品牌价值居品牌榜第108位;沱牌品牌以452.68亿元的品牌价值居第160位;双品牌价值合计超1013.04亿元,位列中国白酒行业第三。 经营范围：粮食收购;白酒、其他酒(配制酒)及纯净水生产、销售;危险货物运输(3类);普通货运(以上项目经营期限以许可证为准);(以下项目不含前置许可项目,后置许可项目凭许可证或审批文件经营)进出口业务;商品批发与零售;技术推广服务;商务服务业;专业技术服务业。 |
|
|
舍得酒业[600702]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 舍得酒业[600702] | 2021-09-17 | 183.810 | 6.16% | 10.66 | 17.83万 | 32.15亿 | 187.000 | 170.020 | 172.000 | 173.150 |
| 舍得酒业[600702] | 2021-09-16 | 173.150 | -4.32% | -7.82 | 13.56万 | 23.89亿 | 182.500 | 172.580 | 179.000 | 180.970 |
| 舍得酒业[600702] | 2021-09-15 | 180.970 | -3.92% | -7.39 | 13.84万 | 25.09亿 | 187.000 | 178.850 | 185.200 | 188.360 |
| 舍得酒业[600702] | 2021-09-14 | 188.360 | -0.79% | -1.50 | 7.52万 | 14.30亿 | 193.710 | 188.100 | 189.370 | 189.860 |
| 舍得酒业[600702] | 2021-09-13 | 189.860 | -1.53% | -2.95 | 8.11万 | 15.55亿 | 196.580 | 188.430 | 192.990 | 192.810 |
| 舍得酒业[600702] | 2021-09-10 | 192.810 | 0.95% | 1.81 | 8.95万 | 17.28亿 | 195.500 | 189.330 | 191.940 | 191.000 |
| 舍得酒业[600702] | 2021-09-09 | 191.000 | 0.22% | 0.42 | 7.71万 | 14.66亿 | 193.500 | 188.000 | 189.000 | 190.580 |
| 舍得酒业[600702] | 2021-09-08 | 190.580 | -3.81% | -7.55 | 11.31万 | 21.80亿 | 199.800 | 189.000 | 197.850 | 198.130 |
| 舍得酒业[600702] | 2021-09-07 | 198.130 | 0.73% | 1.43 | 12.87万 | 25.55亿 | 204.000 | 193.440 | 195.600 | 196.700 |
| 舍得酒业[600702] | 2021-09-06 | 196.700 | 5.75% | 10.70 | 16.83万 | 32.74亿 | 200.500 | 182.200 | 185.000 | 186.000 |
| 舍得酒业[600702] | 2021-09-03 | 186.000 | -0.66% | -1.23 | 10.35万 | 19.26亿 | 190.520 | 182.110 | 183.000 | 187.230 |
| 舍得酒业[600702] | 2021-09-02 | 187.230 | -3.84% | -7.47 | 12.18万 | 23.24亿 | 199.000 | 186.100 | 193.000 | 194.700 |
| 舍得酒业[600702] | 2021-09-01 | 194.700 | 4.68% | 8.70 | 16.55万 | 31.32亿 | 196.000 | 178.180 | 182.710 | 186.000 |
| 舍得酒业[600702] | 2021-08-31 | 186.000 | -4.61% | -8.98 | 10.92万 | 20.59亿 | 196.990 | 184.680 | 193.500 | 194.980 |
| 舍得酒业[600702] | 2021-08-30 | 194.980 | 0.95% | 1.83 | 13.46万 | 25.80亿 | 198.880 | 185.400 | 194.000 | 193.150 |
| 舍得酒业[600702] | 2021-08-27 | 193.150 | 0.60% | 1.15 | 8.67万 | 16.87亿 | 198.880 | 189.600 | 190.000 | 192.000 |
| 舍得酒业[600702] | 2021-08-26 | 192.000 | -7.34% | -15.22 | 13.24万 | 25.94亿 | 203.050 | 190.770 | 203.040 | 207.220 |
| 舍得酒业[600702] | 2021-08-25 | 207.220 | 3.45% | 6.92 | 11.35万 | 23.45亿 | 209.850 | 201.000 | 201.000 | 200.300 |
| 舍得酒业[600702] | 2021-08-24 | 200.300 | 3.73% | 7.21 | 15.76万 | 31.22亿 | 203.870 | 191.360 | 195.000 | 193.090 |
| 舍得酒业[600702] | 2021-08-23 | 193.090 | -0.29% | -0.57 | 12.59万 | 24.36亿 | 198.010 | 187.270 | 195.000 | 193.660 |
| 舍得酒业[600702] | 2021-08-20 | 193.660 | -5.95% | -12.25 | 19.32万 | 37.42亿 | 201.480 | 186.180 | 198.000 | 205.910 |
| 舍得酒业[600702] | 2021-08-19 | 205.910 | 1.43% | 2.91 | 12.10万 | 24.99亿 | 211.500 | 201.500 | 203.000 | 203.000 |
| 舍得酒业[600702] | 2021-08-18 | 203.000 | -0.49% | -1.00 | 15.71万 | 31.78亿 | 207.990 | 195.000 | 199.000 | 204.000 |
| 舍得酒业[600702] | 2021-08-17 | 204.000 | -10.00% | -22.66 | 17.62万 | 37.35亿 | 226.490 | 204.000 | 226.000 | 226.660 |
| 舍得酒业[600702] | 2021-08-16 | 226.660 | 1.01% | 2.26 | 10.54万 | 23.99亿 | 233.690 | 221.510 | 225.000 | 224.400 |
| 舍得酒业[600702] | 2021-08-13 | 224.400 | 1.96% | 4.32 | 10.81万 | 23.97亿 | 227.880 | 215.600 | 222.000 | 220.080 |
| 舍得酒业[600702] | 2021-08-12 | 220.080 | 2.37% | 5.09 | 15.82万 | 35.12亿 | 229.580 | 212.000 | 212.000 | 214.990 |
| 舍得酒业[600702] | 2021-08-11 | 214.990 | -0.77% | -1.66 | 15.66万 | 33.72亿 | 219.970 | 210.000 | 215.300 | 216.650 |
| 舍得酒业[600702] | 2021-08-10 | 216.650 | 10.00% | 19.70 | 22.77万 | 47.39亿 | 216.650 | 195.480 | 198.090 | 196.950 |
| 舍得酒业[600702] | 2021-08-09 | 196.950 | 3.12% | 5.96 | 13.55万 | 26.81亿 | 201.970 | 190.170 | 190.170 | 190.990 |
| 舍得酒业[600702] | 2021-08-06 | 190.990 | 1.24% | 2.33 | 12.25万 | 23.22亿 | 193.380 | 184.010 | 184.990 | 188.660 |
| 舍得酒业[600702] | 2021-08-05 | 188.660 | -1.06% | -2.02 | 13.49万 | 25.90亿 | 199.000 | 181.670 | 186.250 | 190.680 |
| 舍得酒业[600702] | 2021-08-04 | 190.680 | 1.10% | 2.07 | 13.45万 | 25.50亿 | 193.680 | 185.700 | 188.000 | 188.610 |
| 舍得酒业[600702] | 2021-08-03 | 188.610 | -5.22% | -10.39 | 17.93万 | 34.07亿 | 195.000 | 184.010 | 190.860 | 199.000 |
| 舍得酒业[600702] | 2021-08-02 | 199.000 | 9.94% | 17.99 | 26.85万 | 49.58亿 | 199.000 | 169.110 | 172.120 | 181.010 |
| XD舍得酒[600702] | 2021-07-30 | 181.010 | -9.95% | -19.99 | 21.30万 | 40.04亿 | 198.870 | 180.910 | 196.010 | 201.000 |
| 舍得酒业[600702] | 2021-07-29 | 201.250 | -6.39% | -13.73 | 21.89万 | 44.98亿 | 221.960 | 199.320 | 220.000 | 214.980 |
| 舍得酒业[600702] | 2021-07-28 | 214.980 | 1.80% | 3.80 | 14.47万 | 30.16亿 | 215.930 | 195.880 | 202.000 | 211.180 |
| 舍得酒业[600702] | 2021-07-27 | 211.180 | -0.59% | -1.25 | 16.09万 | 34.64亿 | 222.780 | 209.000 | 211.040 | 212.430 |
| 舍得酒业[600702] | 2021-07-26 | 212.430 | -8.39% | -19.45 | 17.35万 | 37.13亿 | 227.780 | 208.690 | 225.000 | 231.880 |
| 舍得酒业[600702] | 2021-07-23 | 231.880 | -4.81% | -11.72 | 12.62万 | 29.75亿 | 244.600 | 228.030 | 241.000 | 243.600 |
| 舍得酒业[600702] | 2021-07-22 | 243.600 | -4.53% | -11.57 | 14.57万 | 36.50亿 | 266.010 | 241.260 | 252.010 | 255.170 |
| 舍得酒业[600702] | 2021-07-21 | 255.170 | 3.75% | 9.22 | 12.90万 | 32.79亿 | 260.000 | 245.100 | 245.100 | 245.950 |
| 舍得酒业[600702] | 2021-07-20 | 245.950 | 1.43% | 3.46 | 11.67万 | 28.56亿 | 253.360 | 236.000 | 239.000 | 242.490 |
| 舍得酒业[600702] | 2021-07-19 | 242.490 | -0.94% | -2.31 | 11.64万 | 29.03亿 | 256.660 | 241.100 | 242.010 | 244.800 |
| 舍得酒业[600702] | 2021-07-16 | 244.800 | 0.02% | 0.05 | 14.90万 | 36.33亿 | 251.430 | 235.800 | 244.000 | 244.750 |
| 舍得酒业[600702] | 2021-07-15 | 244.750 | 10.00% | 22.25 | 19.64万 | 46.51亿 | 244.750 | 218.030 | 219.500 | 222.500 |
| 舍得酒业[600702] | 2021-07-14 | 222.500 | 4.26% | 9.10 | 19.11万 | 43.04亿 | 231.850 | 218.000 | 219.400 | 213.400 |
| 舍得酒业[600702] | 2021-07-13 | 213.400 | 10.00% | 19.40 | 13.99万 | 29.73亿 | 213.400 | 207.000 | 213.400 | 194.000 |
| 舍得酒业[600702] | 2021-07-12 | 194.000 | -1.30% | -2.55 | 11.68万 | 22.36亿 | 196.150 | 186.300 | 194.000 | 196.550 |
| 舍得酒业[600702] | 2021-07-09 | 196.550 | -2.50% | -5.05 | 11.63万 | 22.71亿 | 203.450 | 188.800 | 201.600 | 201.600 |
| 舍得酒业[600702] | 2021-07-08 | 201.600 | -5.30% | -11.28 | 14.40万 | 29.49亿 | 212.850 | 200.100 | 211.010 | 212.880 |
| 舍得酒业[600702] | 2021-07-07 | 212.880 | -1.00% | -2.14 | 10.45万 | 22.33亿 | 218.440 | 206.000 | 207.000 | 215.020 |
| 舍得酒业[600702] | 2021-07-06 | 215.020 | -3.18% | -7.06 | 12.17万 | 26.22亿 | 225.480 | 208.330 | 222.000 | 222.080 |
| 舍得酒业[600702] | 2021-07-05 | 222.080 | 1.46% | 3.20 | 12.16万 | 27.02亿 | 228.000 | 207.070 | 211.980 | 218.880 |
| 舍得酒业[600702] | 2021-07-02 | 218.880 | -4.81% | -11.07 | 12.57万 | 27.77亿 | 227.960 | 215.710 | 225.990 | 229.950 |
| 舍得酒业[600702] | 2021-07-01 | 229.950 | 7.56% | 16.17 | 19.58万 | 44.05亿 | 234.000 | 212.210 | 216.780 | 213.780 |
| 舍得酒业[600702] | 2021-06-30 | 213.780 | 5.73% | 11.58 | 14.50万 | 30.64亿 | 218.590 | 203.000 | 203.000 | 202.200 |
| 舍得酒业[600702] | 2021-06-29 | 202.200 | -0.56% | -1.14 | 10.00万 | 20.31亿 | 207.880 | 199.000 | 205.000 | 203.340 |
| 舍得酒业[600702] | 2021-06-28 | 203.340 | 3.30% | 6.49 | 13.47万 | 27.13亿 | 206.870 | 192.180 | 195.000 | 196.850 |
| 舍得酒业[600702] | 2021-06-25 | 196.850 | 4.99% | 9.36 | 22.06万 | 41.51亿 | 203.500 | 177.000 | 184.610 | 187.490 |
| 舍得酒业[600702] | 2021-06-24 | 187.490 | -7.35% | -14.88 | 20.23万 | 38.33亿 | 196.970 | 183.030 | 193.000 | 202.370 |
| 舍得酒业[600702] | 2021-06-23 | 202.370 | -6.68% | -14.49 | 16.38万 | 33.90亿 | 216.000 | 200.500 | 214.000 | 216.860 |
| 舍得酒业[600702] | 2021-06-22 | 216.860 | 3.28% | 6.89 | 16.15万 | 33.84亿 | 217.400 | 201.000 | 213.500 | 209.970 |
| 舍得酒业[600702] | 2021-06-21 | 209.970 | -7.11% | -16.06 | 19.12万 | 40.74亿 | 224.500 | 205.800 | 219.500 | 226.030 |
| 舍得酒业[600702] | 2021-06-18 | 226.030 | -6.21% | -14.96 | 25.73万 | 58.49亿 | 248.000 | 216.890 | 244.000 | 240.990 |
| 舍得酒业[600702] | 2021-06-17 | 240.990 | 7.04% | 15.84 | 16.12万 | 38.23亿 | 242.950 | 224.000 | 224.000 | 225.150 |
| 舍得酒业[600702] | 2021-06-16 | 225.150 | 0.45% | 1.00 | 18.80万 | 43.27亿 | 239.200 | 220.200 | 226.660 | 224.150 |
| 舍得酒业[600702] | 2021-06-15 | 224.150 | 10.00% | 20.38 | 18.46万 | 39.58亿 | 224.150 | 203.000 | 203.000 | 203.770 |
| 舍得酒业[600702] | 2021-06-11 | 203.770 | 4.39% | 8.56 | 19.08万 | 38.45亿 | 206.650 | 195.200 | 195.200 | 195.210 |
| 舍得酒业[600702] | 2021-06-10 | 195.210 | -10.00% | -21.69 | 25.68万 | 51.74亿 | 215.080 | 195.210 | 209.150 | 216.900 |
| 舍得酒业[600702] | 2021-06-09 | 216.900 | -5.44% | -12.49 | 27.77万 | 60.19亿 | 237.050 | 206.450 | 206.500 | 229.390 |
| 舍得酒业[600702] | 2021-06-08 | 229.390 | -10.00% | -25.49 | 20.38万 | 48.31亿 | 255.010 | 229.390 | 254.880 | 254.880 |
| 舍得酒业[600702] | 2021-06-07 | 254.880 | 8.92% | 20.88 | 15.69万 | 38.29亿 | 256.950 | 234.500 | 234.500 | 234.000 |
| 舍得酒业[600702] | 2021-06-04 | 234.000 | 6.40% | 14.07 | 14.38万 | 32.64亿 | 234.000 | 219.020 | 219.120 | 219.930 |
| 舍得酒业[600702] | 2021-06-03 | 219.930 | 2.40% | 5.16 | 17.82万 | 39.72亿 | 231.970 | 210.110 | 211.780 | 214.770 |
| 舍得酒业[600702] | 2021-06-02 | 214.770 | 0.87% | 1.86 | 14.57万 | 31.04亿 | 219.700 | 205.000 | 216.500 | 212.910 |
| 舍得酒业[600702] | 2021-06-01 | 212.910 | 9.11% | 17.78 | 16.15万 | 33.08亿 | 214.000 | 195.500 | 195.500 | 195.130 |
| 舍得酒业[600702] | 2021-05-31 | 195.130 | 9.93% | 17.63 | 16.22万 | 30.47亿 | 195.210 | 178.060 | 181.000 | 177.500 |
| 舍得酒业[600702] | 2021-05-28 | 177.500 | -1.93% | -3.50 | 13.85万 | 24.66亿 | 183.970 | 175.200 | 177.020 | 181.000 |
| 舍得酒业[600702] | 2021-05-27 | 181.000 | -4.24% | -8.02 | 15.95万 | 28.96亿 | 188.490 | 175.790 | 188.020 | 189.020 |
| 舍得酒业[600702] | 2021-05-26 | 189.020 | 1.00% | 1.87 | 16.00万 | 31.03亿 | 199.970 | 187.150 | 187.900 | 187.150 |
| 舍得酒业[600702] | 2021-05-25 | 187.150 | -0.94% | -1.77 | 16.37万 | 30.19亿 | 188.880 | 179.700 | 185.000 | 188.920 |
| 舍得酒业[600702] | 2021-05-24 | 188.920 | 10.00% | 17.17 | 17.56万 | 31.95亿 | 188.930 | 172.800 | 177.020 | 171.750 |
| 舍得酒业[600702] | 2021-05-21 | 171.750 | 0.03% | 0.06 | 21.61万 | 38.25亿 | 185.980 | 166.000 | 179.000 | 171.690 |
| 舍得酒业[600702] | 2021-05-20 | 171.690 | 10.00% | 15.61 | 13.91万 | 23.18亿 | 171.690 | 154.010 | 155.000 | 156.080 |
| 舍得酒业[600702] | 2021-05-19 | 156.080 | 6.32% | 9.28 | 23.00万 | 35.91亿 | 161.400 | 147.220 | 148.000 | 146.800 |
| ST舍得[600702] | 2021-05-18 | 146.800 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 146.800 |
| ST舍得[600702] | 2021-05-17 | 146.800 | 3.98% | 5.62 | 8.83万 | 12.68亿 | 146.900 | 138.530 | 143.980 | 141.180 |
| ST舍得[600702] | 2021-05-14 | 141.180 | 0.28% | 0.39 | 7.77万 | 10.99亿 | 144.600 | 138.000 | 140.000 | 140.790 |
| ST舍得[600702] | 2021-05-13 | 140.790 | -5.00% | -7.41 | 9.40万 | 13.34亿 | 146.960 | 140.790 | 144.000 | 148.200 |
| ST舍得[600702] | 2021-05-12 | 148.200 | 1.94% | 2.82 | 13.94万 | 20.62亿 | 152.600 | 141.110 | 148.330 | 145.380 |
| ST舍得[600702] | 2021-05-11 | 145.380 | 5.00% | 6.92 | 8.34万 | 11.99亿 | 145.380 | 139.560 | 140.000 | 138.460 |
| ST舍得[600702] | 2021-05-10 | 138.460 | 5.00% | 6.59 | 9.21万 | 12.59亿 | 138.460 | 129.360 | 129.380 | 131.870 |
| ST舍得[600702] | 2021-05-07 | 131.870 | -1.14% | -1.52 | 12.97万 | 17.25亿 | 137.990 | 128.330 | 133.000 | 133.390 |
| ST舍得[600702] | 2021-05-06 | 133.390 | 4.99% | 6.34 | 13.40万 | 17.76亿 | 133.400 | 129.000 | 132.980 | 127.050 |
| ST舍得[600702] | 2021-04-30 | 127.050 | 5.00% | 6.05 | 1.50万 | 1.91亿 | 127.050 | 127.050 | 127.050 | 121.000 |
| ST舍得[600702] | 2021-04-29 | 121.000 | 5.00% | 5.76 | 14.01万 | 16.82亿 | 121.000 | 115.300 | 121.000 | 115.240 |
| ST舍得[600702] | 2021-04-28 | 115.240 | 5.00% | 5.49 | 7.96万 | 8.94亿 | 115.240 | 105.000 | 107.900 | 109.750 |
| ST舍得[600702] | 2021-04-27 | 109.750 | -5.00% | -5.78 | 10.79万 | 11.94亿 | 117.000 | 109.750 | 116.080 | 115.530 |
| ST舍得[600702] | 2021-04-26 | 115.530 | -5.00% | -6.08 | 10.71万 | 12.65亿 | 122.940 | 115.530 | 119.500 | 121.610 |
| ST舍得[600702] | 2021-04-23 | 121.610 | 2.16% | 2.57 | 10.93万 | 13.17亿 | 123.560 | 115.170 | 120.880 | 119.040 |
| ST舍得[600702] | 2021-04-22 | 119.040 | 5.00% | 5.67 | 12.30万 | 14.40亿 | 119.040 | 113.120 | 116.000 | 113.370 |
| ST舍得[600702] | 2021-04-21 | 113.370 | 5.00% | 5.40 | 12.88万 | 14.40亿 | 113.370 | 108.000 | 108.000 | 107.970 |
| ST舍得[600702] | 2021-04-20 | 107.970 | -4.84% | -5.49 | 16.25万 | 18.64亿 | 119.130 | 107.920 | 114.780 | 113.460 |
| ST舍得[600702] | 2021-04-19 | 113.460 | 5.00% | 5.40 | 9.79万 | 10.89亿 | 113.460 | 104.000 | 109.450 | 108.060 |
| ST舍得[600702] | 2021-04-16 | 108.060 | 5.00% | 5.15 | 9.97万 | 10.68亿 | 108.060 | 104.000 | 104.000 | 102.910 |
| ST舍得[600702] | 2021-04-15 | 102.910 | 5.00% | 4.90 | 10.13万 | 10.20亿 | 102.910 | 97.200 | 98.040 | 98.010 |
| ST舍得[600702] | 2021-04-14 | 98.010 | 5.00% | 4.67 | 9.28万 | 8.94亿 | 98.010 | 92.310 | 92.940 | 93.340 |
| ST舍得[600702] | 2021-04-13 | 93.340 | -5.00% | -4.91 | 11.19万 | 10.75亿 | 98.470 | 93.340 | 97.800 | 98.250 |
| ST舍得[600702] | 2021-04-12 | 98.250 | 5.00% | 4.68 | 11.58万 | 11.22亿 | 98.250 | 92.710 | 94.000 | 93.570 |
| ST舍得[600702] | 2021-04-09 | 93.570 | 3.44% | 3.11 | 7.38万 | 6.72亿 | 93.600 | 88.110 | 89.330 | 90.460 |
| ST舍得[600702] | 2021-04-08 | 90.460 | 3.51% | 3.07 | 14.95万 | 13.33亿 | 91.760 | 83.580 | 85.010 | 87.390 |
| ST舍得[600702] | 2021-04-07 | 87.390 | -5.00% | -4.60 | 12.35万 | 11.14亿 | 96.590 | 87.390 | 96.590 | 91.990 |
| ST舍得[600702] | 2021-04-06 | 91.990 | 5.00% | 4.38 | 702507 | 6,462.36万 | 91.990 | 91.990 | 91.990 | 87.610 |
| ST舍得[600702] | 2021-04-02 | 87.610 | 5.00% | 4.17 | 6.55万 | 5.73亿 | 87.610 | 86.110 | 86.110 | 83.440 |
| ST舍得[600702] | 2021-04-01 | 83.440 | 0.80% | 0.66 | 6.39万 | 5.34亿 | 84.470 | 81.800 | 82.780 | 82.780 |
| ST舍得[600702] | 2021-03-31 | 82.780 | 1.61% | 1.31 | 7.74万 | 6.38亿 | 84.500 | 79.000 | 80.900 | 81.470 |
| ST舍得[600702] | 2021-03-30 | 81.470 | 4.01% | 3.14 | 8.97万 | 7.22亿 | 81.810 | 78.600 | 79.500 | 78.330 |
| ST舍得[600702] | 2021-03-29 | 78.330 | 5.00% | 3.73 | 5.67万 | 4.40亿 | 78.330 | 75.600 | 76.500 | 74.600 |
| ST舍得[600702] | 2021-03-26 | 74.600 | 5.00% | 3.55 | 6.18万 | 4.55亿 | 74.600 | 71.310 | 71.310 | 71.050 |
| ST舍得[600702] | 2021-03-25 | 71.050 | -1.93% | -1.40 | 5.28万 | 3.75亿 | 72.590 | 69.870 | 71.610 | 72.450 |
| ST舍得[600702] | 2021-03-24 | 72.450 | 4.88% | 3.37 | 8.70万 | 6.21亿 | 72.530 | 67.060 | 68.120 | 69.080 |
| ST舍得[600702] | 2021-03-23 | 69.080 | -4.95% | -3.60 | 7.19万 | 5.11亿 | 73.400 | 69.050 | 72.680 | 72.680 |
| ST舍得[600702] | 2021-03-22 | 72.680 | 0.28% | 0.20 | 5.35万 | 3.92亿 | 75.180 | 72.050 | 73.400 | 72.480 |
| ST舍得[600702] | 2021-03-19 | 72.480 | 3.22% | 2.26 | 8.69万 | 6.26亿 | 73.730 | 68.550 | 68.880 | 70.220 |
| ST舍得[600702] | 2021-03-18 | 70.220 | 4.99% | 3.34 | 4.14万 | 2.88亿 | 70.220 | 67.000 | 67.100 | 66.880 |
| ST舍得[600702] | 2021-03-17 | 66.880 | -2.82% | -1.94 | 5.49万 | 3.69亿 | 68.400 | 65.810 | 68.000 | 68.820 |
| ST舍得[600702] | 2021-03-16 | 68.820 | 1.53% | 1.04 | 6.13万 | 4.24亿 | 70.290 | 67.810 | 67.990 | 67.780 |
| ST舍得[600702] | 2021-03-15 | 67.780 | 1.89% | 1.26 | 10.50万 | 7.12亿 | 69.750 | 65.550 | 67.640 | 66.520 |
| ST舍得[600702] | 2021-03-12 | 66.520 | 5.00% | 3.17 | 8.02万 | 5.23亿 | 66.520 | 63.510 | 63.770 | 63.350 |
| ST舍得[600702] | 2021-03-11 | 63.350 | 5.01% | 3.02 | 8.92万 | 5.54亿 | 63.350 | 59.850 | 60.580 | 60.330 |
| ST舍得[600702] | 2021-03-10 | 60.330 | 4.99% | 2.87 | 9.30万 | 5.57亿 | 60.330 | 58.300 | 58.680 | 57.460 |
| ST舍得[600702] | 2021-03-09 | 57.460 | -1.02% | -0.59 | 7.69万 | 4.44亿 | 59.600 | 55.800 | 57.250 | 58.050 |
| ST舍得[600702] | 2021-03-08 | 58.050 | -5.01% | -3.06 | 7.76万 | 4.64亿 | 61.860 | 58.050 | 61.280 | 61.110 |
| ST舍得[600702] | 2021-03-05 | 61.110 | -3.85% | -2.45 | 8.89万 | 5.47亿 | 63.750 | 60.380 | 60.380 | 63.560 |
| ST舍得[600702] | 2021-03-04 | 63.560 | -4.99% | -3.34 | 6.31万 | 4.04亿 | 65.630 | 63.560 | 65.630 | 66.900 |
| ST舍得[600702] | 2021-03-03 | 66.900 | -1.02% | -0.69 | 7.87万 | 5.20亿 | 67.700 | 64.860 | 66.500 | 67.590 |
| ST舍得[600702] | 2021-03-02 | 67.590 | -4.13% | -2.91 | 6.36万 | 4.39亿 | 71.380 | 67.200 | 70.970 | 70.500 |
| ST舍得[600702] | 2021-03-01 | 70.500 | -0.80% | -0.57 | 6.08万 | 4.34亿 | 72.970 | 69.640 | 72.500 | 71.070 |
| ST舍得[600702] | 2021-02-26 | 71.070 | 1.18% | 0.83 | 6.91万 | 4.89亿 | 72.400 | 68.200 | 68.550 | 70.240 |
| ST舍得[600702] | 2021-02-25 | 70.240 | -1.40% | -1.00 | 10.36万 | 7.20亿 | 72.990 | 67.680 | 71.000 | 71.240 |
| ST舍得[600702] | 2021-02-24 | 71.240 | -5.00% | -3.75 | 7.35万 | 5.27亿 | 74.990 | 71.240 | 74.980 | 74.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |