| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 航天晨光[600501] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 航天晨光[600501]
航天晨光股份有限公司(简称“航天晨光”,股票代码“600501”)成立于1999年9月30日,于2001年6月15日在上海证券交易所上市。公司前身为中国近代民族工业的摇篮——1865年清朝洋务运动中创建的金陵机器制造局。新中国成立后,先后隶属于兵器工业部和航天工业部,现为中国航天科工集团有限公司控股的大型综合装备制造企业。公司以核工装备产业和智能制造产业为重点发展方向,并覆盖后勤保障装备、环保设备、能源装备、工业基础件和科研生产服务等多个领域。在南京、上海、沈阳等城市建有7个工业园区,拥有4家分公司、5家合资控股子公司、2家全资子公司以及4家参股公司,建有遍布全国的营销服务网络。公司长期以来深耕核工行业,以核废料转运、处理设备及大型成套装备制造为契机,开拓核工装备领域。以技术为牵引,以项目制管理为形式,公司形成了一支兼备核工产品开发、现场施工、具有项目管理经验的人才队伍,为用户提供成套装备以及相关的产品服务。公司建有江苏省企业院士工作站、江苏省高档数控机床及成套装备创新中心分中心,是江苏省自动化学会智能制造专业委员会主任单位、江苏省智能制造产业联盟秘书长单位,是全国自动化标准化专家委员会、江苏省人工智能产业发展联盟、南京市工业互联网产业联盟专家委员会成员单位。近年来,公司在智能制造核心零部件、智能制造系统集成技术方面实现突破,多项核心技术与成果达到国内领先或国际先进水平。公司拥有享受国务院政府特殊津贴专家15名。公司作为全国重要的专用汽车科研生产基地,生产的环卫车辆服务大江南北,公司拥有民航机场加油车生产许可证,是后勤特种车辆定点研制和生产企业;作为亚洲波纹膨胀节和金属软管有影响力的研究生产基地,拥有国家核安全局颁发的民用核安全设备设计、制造许可证,是美国膨胀节制造商协会(EJMA)会员单位;拥有美国《ASME》规范产品“U”、“U2”和“S”类授权证书及钢印,具有A1级、A2级和C2级压力容器设计及制造资格;作为世界著名的青铜艺术品研发生产基地,多次承担并圆满完成重大中央礼品项目,承制的艺术工程产品蜚声海内外。公司拥有3A级信用等级,获得了全国顾客满意先进单位,全国产品和服务质量诚信示范企业,全国质量检验稳定合格产品,及“五星级售后服务认证证书”,并获得CTEAS售后服务体系完善程度认证“七星级(卓越)”证书,公司是国家高新技术企业。公司获得全国模范职工之家、全国五四红旗团委。航天晨光依托航天技术,追求合作共赢,追求为每一位客户提供优质的产品与服务。航天晨光,无限希望。 经营范围：压力容器设计、制造、销售。交通运输设备、环保设备及环卫车辆、管类产品及配件、普通机械及配件的科研、生产、销售、技术服务,矿山机械及配件、自动化控制系统及设备,仪器仪表、电子产品、非金属制品、工艺美术品制造、销售;激光陀螺及其惯性测量组合系统、动中通系统、遥测系统、电子机电产品的开发;自营和代理各类商品及技术的进出口业务;科技开发、咨询服务,实业投资,设备安装,钢结构工程专业承包;国内贸易;房屋租赁;建筑工程总承包;环境工程相关技术研究和试验,城市垃圾清运服务、城市垃圾处理服务、公共厕所管理服务、公路养护服务,城市水域治理服务、江、湖治理服务、水库污染治理服务,绿化管理,建筑物外墙清洗服务;机械设备租赁;二手车销售;再生物资回收。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
航天晨光[600501]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 航天晨光[600501] | 2021-09-17 | 9.780 | -1.21% | -0.12 | 7.21万 | 7,039.31万 | 10.030 | 9.600 | 9.920 | 9.900 |
| 航天晨光[600501] | 2021-09-16 | 9.900 | -1.39% | -0.14 | 7.48万 | 7,532.96万 | 10.230 | 9.890 | 10.000 | 10.040 |
| 航天晨光[600501] | 2021-09-15 | 10.040 | 1.31% | 0.13 | 6.13万 | 6,115.93万 | 10.090 | 9.850 | 9.900 | 9.910 |
| 航天晨光[600501] | 2021-09-14 | 9.910 | -2.46% | -0.25 | 8.84万 | 8,897.46万 | 10.300 | 9.830 | 10.160 | 10.160 |
| 航天晨光[600501] | 2021-09-13 | 10.160 | -0.97% | -0.10 | 7.53万 | 7,627.85万 | 10.230 | 10.050 | 10.230 | 10.260 |
| 航天晨光[600501] | 2021-09-10 | 10.260 | -0.39% | -0.04 | 12.58万 | 1.29亿 | 10.480 | 10.000 | 10.350 | 10.300 |
| 航天晨光[600501] | 2021-09-09 | 10.300 | 0.78% | 0.08 | 10.74万 | 1.10亿 | 10.360 | 10.100 | 10.280 | 10.220 |
| 航天晨光[600501] | 2021-09-08 | 10.220 | 1.89% | 0.19 | 11.86万 | 1.20亿 | 10.240 | 9.980 | 9.980 | 10.030 |
| 航天晨光[600501] | 2021-09-07 | 10.030 | 1.01% | 0.10 | 7.58万 | 7,581.56万 | 10.090 | 9.900 | 9.940 | 9.930 |
| 航天晨光[600501] | 2021-09-06 | 9.930 | -0.10% | -0.01 | 6.42万 | 6,321.06万 | 9.960 | 9.700 | 9.900 | 9.940 |
| 航天晨光[600501] | 2021-09-03 | 9.940 | -1.78% | -0.18 | 9.28万 | 9,270.19万 | 10.240 | 9.830 | 10.120 | 10.120 |
| 航天晨光[600501] | 2021-09-02 | 10.120 | 2.43% | 0.24 | 9.57万 | 9,579.12万 | 10.150 | 9.710 | 9.810 | 9.880 |
| 航天晨光[600501] | 2021-09-01 | 9.880 | -2.18% | -0.22 | 9.47万 | 9,334.34万 | 10.130 | 9.560 | 10.060 | 10.100 |
| 航天晨光[600501] | 2021-08-31 | 10.100 | -1.17% | -0.12 | 8.31万 | 8,354.00万 | 10.200 | 9.950 | 10.180 | 10.220 |
| 航天晨光[600501] | 2021-08-30 | 10.220 | 3.44% | 0.34 | 14.42万 | 1.46亿 | 10.240 | 9.880 | 9.880 | 9.880 |
| 航天晨光[600501] | 2021-08-27 | 9.880 | -1.00% | -0.10 | 8.97万 | 8,890.53万 | 10.200 | 9.780 | 10.130 | 9.980 |
| 航天晨光[600501] | 2021-08-26 | 9.980 | -1.67% | -0.17 | 11.00万 | 1.12亿 | 10.360 | 9.970 | 10.120 | 10.150 |
| 航天晨光[600501] | 2021-08-25 | 10.150 | -0.88% | -0.09 | 9.68万 | 9,801.15万 | 10.250 | 10.050 | 10.150 | 10.240 |
| 航天晨光[600501] | 2021-08-24 | 10.240 | 2.40% | 0.24 | 14.61万 | 1.47亿 | 10.270 | 9.800 | 9.950 | 10.000 |
| 航天晨光[600501] | 2021-08-23 | 10.000 | 1.21% | 0.12 | 13.07万 | 1.32亿 | 10.240 | 9.940 | 9.990 | 9.880 |
| 航天晨光[600501] | 2021-08-20 | 9.880 | -1.40% | -0.14 | 9.50万 | 9,427.41万 | 10.090 | 9.770 | 9.960 | 10.020 |
| 航天晨光[600501] | 2021-08-19 | 10.020 | 1.52% | 0.15 | 13.38万 | 1.33亿 | 10.070 | 9.660 | 9.790 | 9.870 |
| 航天晨光[600501] | 2021-08-18 | 9.870 | 1.75% | 0.17 | 10.66万 | 1.04亿 | 9.950 | 9.510 | 9.640 | 9.700 |
| 航天晨光[600501] | 2021-08-17 | 9.700 | -1.42% | -0.14 | 12.68万 | 1.25亿 | 10.030 | 9.690 | 9.950 | 9.840 |
| 航天晨光[600501] | 2021-08-16 | 9.840 | 0.00% | 0.00 | 9.33万 | 9,196.24万 | 10.040 | 9.660 | 9.800 | 9.840 |
| 航天晨光[600501] | 2021-08-13 | 9.840 | -0.10% | -0.01 | 10.63万 | 1.05亿 | 9.970 | 9.750 | 9.770 | 9.850 |
| 航天晨光[600501] | 2021-08-12 | 9.850 | -1.50% | -0.15 | 14.10万 | 1.39亿 | 10.100 | 9.800 | 10.040 | 10.000 |
| 航天晨光[600501] | 2021-08-11 | 10.000 | -1.28% | -0.13 | 20.25万 | 2.02亿 | 10.180 | 9.890 | 10.090 | 10.130 |
| 航天晨光[600501] | 2021-08-10 | 10.130 | 0.60% | 0.06 | 41.61万 | 4.25亿 | 10.700 | 9.860 | 10.070 | 10.070 |
| 航天晨光[600501] | 2021-08-09 | 10.070 | 10.05% | 0.92 | 16.81万 | 1.63亿 | 10.070 | 9.110 | 9.150 | 9.150 |
| 航天晨光[600501] | 2021-08-06 | 9.150 | 0.00% | 0.00 | 5.58万 | 5,087.34万 | 9.190 | 9.050 | 9.140 | 9.150 |
| 航天晨光[600501] | 2021-08-05 | 9.150 | 2.46% | 0.22 | 8.75万 | 7,921.44万 | 9.170 | 8.840 | 8.940 | 8.930 |
| 航天晨光[600501] | 2021-08-04 | 8.930 | 1.48% | 0.13 | 3.73万 | 3,317.71万 | 8.970 | 8.760 | 8.800 | 8.800 |
| 航天晨光[600501] | 2021-08-03 | 8.800 | -1.46% | -0.13 | 4.85万 | 4,317.33万 | 9.020 | 8.780 | 8.920 | 8.930 |
| 航天晨光[600501] | 2021-08-02 | 8.930 | 2.41% | 0.21 | 6.09万 | 5,404.93万 | 8.970 | 8.640 | 8.690 | 8.720 |
| 航天晨光[600501] | 2021-07-30 | 8.720 | 1.75% | 0.15 | 4.63万 | 3,996.34万 | 8.750 | 8.510 | 8.510 | 8.570 |
| 航天晨光[600501] | 2021-07-29 | 8.570 | 1.30% | 0.11 | 4.94万 | 4,229.93万 | 8.630 | 8.440 | 8.540 | 8.460 |
| 航天晨光[600501] | 2021-07-28 | 8.460 | -6.62% | -0.60 | 10.44万 | 8,999.56万 | 9.020 | 8.430 | 9.000 | 9.060 |
| 航天晨光[600501] | 2021-07-27 | 9.060 | -1.84% | -0.17 | 7.95万 | 7,303.15万 | 9.340 | 9.060 | 9.250 | 9.230 |
| 航天晨光[600501] | 2021-07-26 | 9.230 | -0.75% | -0.07 | 9.36万 | 8,668.91万 | 9.440 | 9.100 | 9.280 | 9.300 |
| 航天晨光[600501] | 2021-07-23 | 9.300 | 0.76% | 0.07 | 9.80万 | 9,092.74万 | 9.400 | 9.140 | 9.230 | 9.230 |
| 航天晨光[600501] | 2021-07-22 | 9.230 | 0.76% | 0.07 | 5.27万 | 4,840.36万 | 9.250 | 9.110 | 9.140 | 9.160 |
| 航天晨光[600501] | 2021-07-21 | 9.160 | 0.33% | 0.03 | 5.03万 | 4,613.91万 | 9.290 | 9.100 | 9.140 | 9.130 |
| 航天晨光[600501] | 2021-07-20 | 9.130 | 0.00% | 0.00 | 3.84万 | 3,497.60万 | 9.180 | 9.030 | 9.100 | 9.130 |
| 航天晨光[600501] | 2021-07-19 | 9.130 | 0.33% | 0.03 | 7.68万 | 7,015.50万 | 9.260 | 9.050 | 9.210 | 9.100 |
| 航天晨光[600501] | 2021-07-16 | 9.100 | 3.41% | 0.30 | 11.58万 | 1.05亿 | 9.350 | 8.720 | 8.790 | 8.800 |
| 航天晨光[600501] | 2021-07-15 | 8.800 | 0.34% | 0.03 | 3.44万 | 2,998.31万 | 8.850 | 8.620 | 8.760 | 8.770 |
| 航天晨光[600501] | 2021-07-14 | 8.770 | -1.79% | -0.16 | 2.69万 | 2,367.69万 | 8.920 | 8.750 | 8.920 | 8.930 |
| 航天晨光[600501] | 2021-07-13 | 8.930 | -0.11% | -0.01 | 2.61万 | 2,326.30万 | 8.980 | 8.860 | 8.960 | 8.940 |
| 航天晨光[600501] | 2021-07-12 | 8.940 | 0.68% | 0.06 | 3.56万 | 3,177.44万 | 8.960 | 8.800 | 8.880 | 8.880 |
| 航天晨光[600501] | 2021-07-09 | 8.880 | 0.45% | 0.04 | 2.96万 | 2,610.71万 | 8.900 | 8.750 | 8.820 | 8.840 |
| 航天晨光[600501] | 2021-07-08 | 8.840 | 0.34% | 0.03 | 3.98万 | 3,523.15万 | 8.960 | 8.750 | 8.780 | 8.810 |
| 航天晨光[600501] | 2021-07-07 | 8.810 | 0.11% | 0.01 | 2.26万 | 1,991.97万 | 8.850 | 8.760 | 8.760 | 8.800 |
| 航天晨光[600501] | 2021-07-06 | 8.800 | 0.46% | 0.04 | 3.02万 | 2,639.83万 | 8.840 | 8.680 | 8.760 | 8.760 |
| 航天晨光[600501] | 2021-07-05 | 8.760 | 0.92% | 0.08 | 2.73万 | 2,380.95万 | 8.760 | 8.680 | 8.690 | 8.680 |
| 航天晨光[600501] | 2021-07-02 | 8.680 | 0.23% | 0.02 | 3.65万 | 3,151.25万 | 8.710 | 8.570 | 8.620 | 8.660 |
| 航天晨光[600501] | 2021-07-01 | 8.660 | -4.10% | -0.37 | 4.99万 | 4,409.65万 | 9.070 | 8.660 | 9.010 | 9.030 |
| 航天晨光[600501] | 2021-06-30 | 9.030 | 1.57% | 0.14 | 3.45万 | 3,087.80万 | 9.050 | 8.850 | 8.910 | 8.890 |
| 航天晨光[600501] | 2021-06-29 | 8.890 | -2.74% | -0.25 | 4.78万 | 4,297.41万 | 9.170 | 8.880 | 9.120 | 9.140 |
| 航天晨光[600501] | 2021-06-28 | 9.140 | -0.33% | -0.03 | 3.87万 | 3,539.79万 | 9.230 | 9.070 | 9.200 | 9.170 |
| 航天晨光[600501] | 2021-06-25 | 9.170 | 0.00% | 0.00 | 3.64万 | 3,326.92万 | 9.190 | 9.110 | 9.110 | 9.170 |
| 航天晨光[600501] | 2021-06-24 | 9.170 | -0.86% | -0.08 | 3.85万 | 3,551.21万 | 9.340 | 9.160 | 9.200 | 9.250 |
| 航天晨光[600501] | 2021-06-23 | 9.250 | -0.75% | -0.07 | 8.28万 | 7,664.52万 | 9.370 | 9.120 | 9.350 | 9.320 |
| 航天晨光[600501] | 2021-06-22 | 9.320 | 0.43% | 0.04 | 8.31万 | 7,729.82万 | 9.380 | 9.220 | 9.280 | 9.280 |
| 航天晨光[600501] | 2021-06-21 | 9.280 | 3.00% | 0.27 | 8.00万 | 7,339.30万 | 9.280 | 8.920 | 8.960 | 9.010 |
| 航天晨光[600501] | 2021-06-18 | 9.010 | 1.58% | 0.14 | 5.60万 | 5,002.86万 | 9.030 | 8.720 | 8.870 | 8.870 |
| 航天晨光[600501] | 2021-06-17 | 8.870 | -1.00% | -0.09 | 3.70万 | 3,299.73万 | 9.060 | 8.850 | 8.960 | 8.960 |
| 航天晨光[600501] | 2021-06-16 | 8.960 | 0.00% | 0.00 | 3.91万 | 3,505.85万 | 9.080 | 8.850 | 8.960 | 8.960 |
| 航天晨光[600501] | 2021-06-15 | 8.960 | -0.11% | -0.01 | 3.70万 | 3,327.47万 | 9.060 | 8.920 | 8.950 | 8.970 |
| 航天晨光[600501] | 2021-06-11 | 8.970 | -3.55% | -0.33 | 7.92万 | 7,208.11万 | 9.300 | 8.950 | 9.290 | 9.300 |
| 航天晨光[600501] | 2021-06-10 | 9.300 | 1.75% | 0.16 | 7.82万 | 7,219.20万 | 9.350 | 9.100 | 9.150 | 9.140 |
| 航天晨光[600501] | 2021-06-09 | 9.140 | -0.87% | -0.08 | 5.67万 | 5,189.03万 | 9.290 | 9.090 | 9.260 | 9.220 |
| 航天晨光[600501] | 2021-06-08 | 9.220 | 1.32% | 0.12 | 6.48万 | 5,930.49万 | 9.230 | 9.050 | 9.100 | 9.100 |
| 航天晨光[600501] | 2021-06-07 | 9.100 | 0.55% | 0.05 | 5.90万 | 5,363.42万 | 9.170 | 9.010 | 9.050 | 9.050 |
| 航天晨光[600501] | 2021-06-04 | 9.050 | 0.22% | 0.02 | 3.45万 | 3,122.09万 | 9.110 | 8.960 | 8.990 | 9.030 |
| 航天晨光[600501] | 2021-06-03 | 9.030 | 1.01% | 0.09 | 4.27万 | 3,846.26万 | 9.080 | 8.920 | 8.960 | 8.940 |
| 航天晨光[600501] | 2021-06-02 | 8.940 | -1.43% | -0.13 | 4.14万 | 3,719.92万 | 9.090 | 8.900 | 9.050 | 9.070 |
| 航天晨光[600501] | 2021-06-01 | 9.070 | -0.33% | -0.03 | 3.69万 | 3,343.44万 | 9.150 | 9.030 | 9.110 | 9.100 |
| 航天晨光[600501] | 2021-05-31 | 9.100 | 1.11% | 0.10 | 4.43万 | 4,021.67万 | 9.140 | 9.010 | 9.030 | 9.000 |
| 航天晨光[600501] | 2021-05-28 | 9.000 | -0.44% | -0.04 | 4.02万 | 3,633.62万 | 9.120 | 8.950 | 9.040 | 9.040 |
| 航天晨光[600501] | 2021-05-27 | 9.040 | -0.11% | -0.01 | 4.16万 | 3,762.96万 | 9.100 | 8.990 | 9.000 | 9.050 |
| 航天晨光[600501] | 2021-05-26 | 9.050 | -0.11% | -0.01 | 5.31万 | 4,835.58万 | 9.270 | 9.010 | 9.230 | 9.060 |
| 航天晨光[600501] | 2021-05-25 | 9.060 | 1.00% | 0.09 | 4.65万 | 4,191.39万 | 9.100 | 8.890 | 8.970 | 8.970 |
| 航天晨光[600501] | 2021-05-24 | 8.970 | 1.01% | 0.09 | 3.00万 | 2,682.41万 | 8.990 | 8.850 | 8.860 | 8.880 |
| 航天晨光[600501] | 2021-05-21 | 8.880 | -1.99% | -0.18 | 3.62万 | 3,233.69万 | 9.100 | 8.860 | 9.060 | 9.060 |
| 航天晨光[600501] | 2021-05-20 | 9.060 | 0.11% | 0.01 | 3.15万 | 2,849.79万 | 9.100 | 8.970 | 9.020 | 9.050 |
| 航天晨光[600501] | 2021-05-19 | 9.050 | -0.77% | -0.07 | 4.77万 | 4,326.76万 | 9.150 | 8.990 | 9.080 | 9.120 |
| 航天晨光[600501] | 2021-05-18 | 9.120 | 3.05% | 0.27 | 8.22万 | 7,453.84万 | 9.250 | 8.760 | 8.780 | 8.850 |
| 航天晨光[600501] | 2021-05-17 | 8.850 | -0.67% | -0.06 | 4.92万 | 4,406.50万 | 9.110 | 8.830 | 9.020 | 8.910 |
| 航天晨光[600501] | 2021-05-14 | 8.910 | 2.30% | 0.20 | 5.42万 | 4,802.85万 | 8.930 | 8.710 | 8.730 | 8.710 |
| 航天晨光[600501] | 2021-05-13 | 8.710 | 0.00% | 0.00 | 2.48万 | 2,165.10万 | 8.800 | 8.630 | 8.640 | 8.710 |
| 航天晨光[600501] | 2021-05-12 | 8.710 | -0.68% | -0.06 | 2.42万 | 2,100.37万 | 8.750 | 8.660 | 8.750 | 8.770 |
| 航天晨光[600501] | 2021-05-11 | 8.770 | 1.98% | 0.17 | 3.14万 | 2,728.76万 | 8.780 | 8.580 | 8.590 | 8.600 |
| 航天晨光[600501] | 2021-05-10 | 8.600 | 0.47% | 0.04 | 2.03万 | 1,744.31万 | 8.620 | 8.500 | 8.560 | 8.560 |
| 航天晨光[600501] | 2021-05-07 | 8.560 | -0.23% | -0.02 | 2.43万 | 2,080.98万 | 8.610 | 8.510 | 8.550 | 8.580 |
| 航天晨光[600501] | 2021-05-06 | 8.580 | 0.23% | 0.02 | 2.48万 | 2,122.59万 | 8.610 | 8.490 | 8.590 | 8.560 |
| 航天晨光[600501] | 2021-04-30 | 8.560 | -1.50% | -0.13 | 3.03万 | 2,605.77万 | 8.720 | 8.510 | 8.690 | 8.690 |
| 航天晨光[600501] | 2021-04-29 | 8.690 | -0.46% | -0.04 | 2.90万 | 2,534.52万 | 8.830 | 8.650 | 8.730 | 8.730 |
| 航天晨光[600501] | 2021-04-28 | 8.730 | -2.35% | -0.21 | 4.41万 | 3,854.41万 | 8.950 | 8.600 | 8.950 | 8.940 |
| 航天晨光[600501] | 2021-04-27 | 8.940 | 2.76% | 0.24 | 3.75万 | 3,271.46万 | 8.950 | 8.590 | 8.700 | 8.700 |
| 航天晨光[600501] | 2021-04-26 | 8.700 | -1.02% | -0.09 | 2.89万 | 2,545.76万 | 8.910 | 8.680 | 8.780 | 8.790 |
| 航天晨光[600501] | 2021-04-23 | 8.790 | -0.90% | -0.08 | 1.92万 | 1,689.74万 | 8.920 | 8.730 | 8.870 | 8.870 |
| 航天晨光[600501] | 2021-04-22 | 8.870 | -0.34% | -0.03 | 1.88万 | 1,674.32万 | 8.980 | 8.840 | 8.920 | 8.900 |
| 航天晨光[600501] | 2021-04-21 | 8.900 | 0.34% | 0.03 | 2.70万 | 2,396.85万 | 8.950 | 8.730 | 8.860 | 8.870 |
| 航天晨光[600501] | 2021-04-20 | 8.870 | -0.34% | -0.03 | 2.44万 | 2,178.15万 | 8.950 | 8.860 | 8.900 | 8.900 |
| 航天晨光[600501] | 2021-04-19 | 8.900 | 1.14% | 0.10 | 2.82万 | 2,500.03万 | 8.920 | 8.740 | 8.770 | 8.800 |
| 航天晨光[600501] | 2021-04-16 | 8.800 | 1.50% | 0.13 | 2.19万 | 1,910.10万 | 8.810 | 8.620 | 8.670 | 8.670 |
| 航天晨光[600501] | 2021-04-15 | 8.670 | 0.58% | 0.05 | 1.88万 | 1,629.00万 | 8.720 | 8.570 | 8.580 | 8.620 |
| 航天晨光[600501] | 2021-04-14 | 8.620 | 0.47% | 0.04 | 2.13万 | 1,835.10万 | 8.640 | 8.560 | 8.600 | 8.580 |
| 航天晨光[600501] | 2021-04-13 | 8.580 | -1.94% | -0.17 | 2.69万 | 2,312.84万 | 8.730 | 8.550 | 8.700 | 8.750 |
| 航天晨光[600501] | 2021-04-12 | 8.750 | -1.91% | -0.17 | 2.34万 | 2,064.53万 | 8.920 | 8.730 | 8.900 | 8.920 |
| 航天晨光[600501] | 2021-04-09 | 8.920 | -0.11% | -0.01 | 2.35万 | 2,096.95万 | 8.970 | 8.860 | 8.860 | 8.930 |
| 航天晨光[600501] | 2021-04-08 | 8.930 | 0.11% | 0.01 | 2.82万 | 2,518.00万 | 9.000 | 8.850 | 8.880 | 8.920 |
| 航天晨光[600501] | 2021-04-07 | 8.920 | 0.11% | 0.01 | 2.27万 | 2,016.12万 | 8.930 | 8.850 | 8.930 | 8.910 |
| 航天晨光[600501] | 2021-04-06 | 8.910 | 1.02% | 0.09 | 2.59万 | 2,300.99万 | 8.950 | 8.810 | 8.830 | 8.820 |
| 航天晨光[600501] | 2021-04-02 | 8.820 | 0.00% | 0.00 | 2.30万 | 2,022.52万 | 8.850 | 8.700 | 8.810 | 8.820 |
| 航天晨光[600501] | 2021-04-01 | 8.820 | -0.23% | -0.02 | 2.61万 | 2,298.42万 | 8.880 | 8.720 | 8.880 | 8.840 |
| 航天晨光[600501] | 2021-03-31 | 8.840 | -1.67% | -0.15 | 3.35万 | 2,955.28万 | 8.990 | 8.800 | 8.990 | 8.990 |
| 航天晨光[600501] | 2021-03-30 | 8.990 | 0.00% | 0.00 | 4.64万 | 4,196.62万 | 9.120 | 8.940 | 8.980 | 8.990 |
| 航天晨光[600501] | 2021-03-29 | 8.990 | 0.90% | 0.08 | 3.58万 | 3,225.84万 | 9.070 | 8.910 | 8.910 | 8.910 |
| 航天晨光[600501] | 2021-03-26 | 8.910 | 1.25% | 0.11 | 2.18万 | 1,934.24万 | 8.920 | 8.800 | 8.810 | 8.800 |
| 航天晨光[600501] | 2021-03-25 | 8.800 | -2.00% | -0.18 | 2.39万 | 2,122.09万 | 8.950 | 8.790 | 8.950 | 8.980 |
| 航天晨光[600501] | 2021-03-24 | 8.980 | 0.34% | 0.03 | 2.87万 | 2,558.90万 | 9.050 | 8.800 | 9.050 | 8.950 |
| 航天晨光[600501] | 2021-03-23 | 8.950 | -1.21% | -0.11 | 2.46万 | 2,215.78万 | 9.100 | 8.940 | 9.100 | 9.060 |
| 航天晨光[600501] | 2021-03-22 | 9.060 | 1.23% | 0.11 | 3.31万 | 2,986.30万 | 9.090 | 8.910 | 8.960 | 8.950 |
| 航天晨光[600501] | 2021-03-19 | 8.950 | -0.22% | -0.02 | 3.74万 | 3,350.01万 | 9.090 | 8.760 | 8.890 | 8.970 |
| 航天晨光[600501] | 2021-03-18 | 8.970 | -0.66% | -0.06 | 3.30万 | 2,977.82万 | 9.110 | 8.960 | 9.100 | 9.030 |
| 航天晨光[600501] | 2021-03-17 | 9.030 | 2.03% | 0.18 | 3.50万 | 3,127.00万 | 9.030 | 8.810 | 8.870 | 8.850 |
| 航天晨光[600501] | 2021-03-16 | 8.850 | 1.03% | 0.09 | 2.47万 | 2,176.14万 | 8.850 | 8.710 | 8.760 | 8.760 |
| 航天晨光[600501] | 2021-03-15 | 8.760 | -0.23% | -0.02 | 2.42万 | 2,117.39万 | 8.850 | 8.650 | 8.720 | 8.780 |
| 航天晨光[600501] | 2021-03-12 | 8.780 | 0.34% | 0.03 | 2.10万 | 1,837.50万 | 8.930 | 8.680 | 8.930 | 8.750 |
| 航天晨光[600501] | 2021-03-11 | 8.750 | 1.74% | 0.15 | 2.54万 | 2,199.39万 | 8.780 | 8.500 | 8.640 | 8.600 |
| 航天晨光[600501] | 2021-03-10 | 8.600 | -0.92% | -0.08 | 2.51万 | 2,178.14万 | 8.790 | 8.590 | 8.750 | 8.680 |
| 航天晨光[600501] | 2021-03-09 | 8.680 | -3.56% | -0.32 | 4.21万 | 3,675.02万 | 9.040 | 8.480 | 9.000 | 9.000 |
| 航天晨光[600501] | 2021-03-08 | 9.000 | -1.96% | -0.18 | 4.48万 | 4,084.64万 | 9.280 | 9.000 | 9.190 | 9.180 |
| 航天晨光[600501] | 2021-03-05 | 9.180 | 0.11% | 0.01 | 3.62万 | 3,298.60万 | 9.220 | 9.000 | 9.050 | 9.170 |
| 航天晨光[600501] | 2021-03-04 | 9.170 | 0.00% | 0.00 | 6.27万 | 5,792.81万 | 9.390 | 9.120 | 9.200 | 9.170 |
| 航天晨光[600501] | 2021-03-03 | 9.170 | 0.22% | 0.02 | 3.53万 | 3,222.34万 | 9.170 | 9.050 | 9.100 | 9.150 |
| 航天晨光[600501] | 2021-03-02 | 9.150 | 0.55% | 0.05 | 3.67万 | 3,345.26万 | 9.200 | 9.050 | 9.130 | 9.100 |
| 航天晨光[600501] | 2021-03-01 | 9.100 | 1.79% | 0.16 | 2.76万 | 2,494.73万 | 9.100 | 8.930 | 8.940 | 8.940 |
| 航天晨光[600501] | 2021-02-26 | 8.940 | -1.00% | -0.09 | 2.90万 | 2,592.71万 | 9.020 | 8.870 | 8.910 | 9.030 |
| 航天晨光[600501] | 2021-02-25 | 9.030 | -0.99% | -0.09 | 3.17万 | 2,871.31万 | 9.190 | 9.010 | 9.010 | 9.120 |
| 航天晨光[600501] | 2021-02-24 | 9.120 | -0.87% | -0.08 | 4.50万 | 4,122.60万 | 9.290 | 9.030 | 9.190 | 9.200 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |