| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 烽火通信[600498] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 烽火通信[600498]
烽火通信科技股份有限公司是中国信科集团旗下上市企业(股票代码:SH600498),是国际知名的信息通信网络产品与解决方案提供商,国家科技部认定的国内光通信领域“863”计划成果产业化基地和创新型企业。烽火通信秉承“最大限度挖掘数字连接价值,造福人类社会”的使命,全力构筑先进技术,不断贡献烽火智慧,让更多的人分享信息通信带来的美好生活。 经营范围：光纤通信和相关通信技术、信息技术领域、工业互联网、物联网领域科技开发;相关高新技术产品设计、制造和销售,含光纤预制棒、光纤复合架空地线(OPGW)、光纤复合相线(OPPC)及金具和附件、电力导线、电线、电缆及相关材料和附件、通讯线缆及附件、海底光缆、海底电缆及海底通信设备的设计、制造与销售;数据中心、通信站址、工业用智能控制设施所需配套网络能源基础设施产品(含电源、高低压成套配电、蓄电池、精密温控、智能采集管理设备、智能管理软件)的规划设计、开发、生产、销售、技术服务、工程安装、维修和咨询;光纤通信网络、工业互联网、物联网设备、光模块、终端设备及相关通信信息产品、智能交互产品、通用服务器、存储产品、计算机及配套设备、云计算、大数据、虚拟化软件、应用软件、交换机、工作站软硬件产品的技术开发和产品生产、销售和售后服务;系统集成、代理销售;增值电信业务中的互联网接入服务业务及增值电信业务中的互联网接入数据中心业务;相关工程设计、施工;技术服务;自营进出口业务(进出口经营范围及商品目录按外经贸主管部门审定为限)。 |
|
|
烽火通信[600498]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 烽火通信[600498] | 2021-09-17 | 18.110 | 0.11% | 0.02 | 6.39万 | 1.15亿 | 18.150 | 17.860 | 18.020 | 18.090 |
| 烽火通信[600498] | 2021-09-16 | 18.090 | -1.42% | -0.26 | 8.18万 | 1.49亿 | 18.410 | 18.000 | 18.340 | 18.350 |
| 烽火通信[600498] | 2021-09-15 | 18.350 | 0.11% | 0.02 | 5.15万 | 9,420.07万 | 18.460 | 18.140 | 18.230 | 18.330 |
| 烽火通信[600498] | 2021-09-14 | 18.330 | 0.27% | 0.05 | 8.67万 | 1.60亿 | 18.570 | 18.260 | 18.280 | 18.280 |
| 烽火通信[600498] | 2021-09-13 | 18.280 | -1.72% | -0.32 | 9.35万 | 1.72亿 | 18.550 | 18.240 | 18.540 | 18.600 |
| 烽火通信[600498] | 2021-09-10 | 18.600 | -0.64% | -0.12 | 10.22万 | 1.90亿 | 18.790 | 18.520 | 18.700 | 18.720 |
| 烽火通信[600498] | 2021-09-09 | 18.720 | -0.11% | -0.02 | 9.06万 | 1.70亿 | 18.850 | 18.560 | 18.740 | 18.740 |
| 烽火通信[600498] | 2021-09-08 | 18.740 | 0.59% | 0.11 | 10.31万 | 1.93亿 | 18.850 | 18.590 | 18.630 | 18.630 |
| 烽火通信[600498] | 2021-09-07 | 18.630 | 0.22% | 0.04 | 9.03万 | 1.68亿 | 18.770 | 18.500 | 18.590 | 18.590 |
| 烽火通信[600498] | 2021-09-06 | 18.590 | 1.75% | 0.32 | 9.77万 | 1.81亿 | 18.680 | 18.210 | 18.280 | 18.270 |
| 烽火通信[600498] | 2021-09-03 | 18.270 | 0.61% | 0.11 | 6.83万 | 1.25亿 | 18.370 | 18.090 | 18.100 | 18.160 |
| 烽火通信[600498] | 2021-09-02 | 18.160 | -1.09% | -0.20 | 7.80万 | 1.42亿 | 18.360 | 18.120 | 18.360 | 18.360 |
| 烽火通信[600498] | 2021-09-01 | 18.360 | 0.99% | 0.18 | 9.93万 | 1.81亿 | 18.380 | 18.000 | 18.180 | 18.180 |
| 烽火通信[600498] | 2021-08-31 | 18.180 | 0.28% | 0.05 | 9.54万 | 1.72亿 | 18.200 | 17.850 | 18.140 | 18.130 |
| 烽火通信[600498] | 2021-08-30 | 18.130 | -1.79% | -0.33 | 11.43万 | 2.09亿 | 18.690 | 18.010 | 18.600 | 18.460 |
| 烽火通信[600498] | 2021-08-27 | 18.460 | 0.82% | 0.15 | 8.16万 | 1.50亿 | 18.480 | 18.180 | 18.260 | 18.310 |
| 烽火通信[600498] | 2021-08-26 | 18.310 | -3.22% | -0.61 | 16.80万 | 3.10亿 | 18.900 | 18.300 | 18.900 | 18.920 |
| 烽火通信[600498] | 2021-08-25 | 18.920 | -0.84% | -0.16 | 8.19万 | 1.56亿 | 19.210 | 18.910 | 19.080 | 19.080 |
| 烽火通信[600498] | 2021-08-24 | 19.080 | -0.78% | -0.15 | 8.96万 | 1.71亿 | 19.220 | 18.980 | 19.220 | 19.230 |
| 烽火通信[600498] | 2021-08-23 | 19.230 | 0.79% | 0.15 | 9.80万 | 1.88亿 | 19.300 | 18.960 | 19.180 | 19.080 |
| 烽火通信[600498] | 2021-08-20 | 19.080 | -1.85% | -0.36 | 9.68万 | 1.85亿 | 19.370 | 18.900 | 19.250 | 19.440 |
| 烽火通信[600498] | 2021-08-19 | 19.440 | 2.05% | 0.39 | 13.45万 | 2.60亿 | 19.450 | 18.930 | 18.950 | 19.050 |
| 烽火通信[600498] | 2021-08-18 | 19.050 | 0.95% | 0.18 | 8.60万 | 1.63亿 | 19.050 | 18.810 | 18.820 | 18.870 |
| 烽火通信[600498] | 2021-08-17 | 18.870 | -2.18% | -0.42 | 13.12万 | 2.49亿 | 19.310 | 18.850 | 19.220 | 19.290 |
| 烽火通信[600498] | 2021-08-16 | 19.290 | -0.57% | -0.11 | 9.64万 | 1.87亿 | 19.560 | 19.200 | 19.340 | 19.400 |
| 烽火通信[600498] | 2021-08-13 | 19.400 | -0.97% | -0.19 | 12.22万 | 2.37亿 | 19.650 | 19.290 | 19.490 | 19.590 |
| 烽火通信[600498] | 2021-08-12 | 19.590 | 0.15% | 0.03 | 13.68万 | 2.68亿 | 19.830 | 19.370 | 19.430 | 19.560 |
| 烽火通信[600498] | 2021-08-11 | 19.560 | -3.12% | -0.63 | 23.36万 | 4.62亿 | 20.180 | 19.500 | 20.180 | 20.190 |
| 烽火通信[600498] | 2021-08-10 | 20.190 | -1.13% | -0.23 | 15.54万 | 3.13亿 | 20.500 | 20.010 | 20.420 | 20.420 |
| 烽火通信[600498] | 2021-08-09 | 20.420 | 0.89% | 0.18 | 16.14万 | 3.29亿 | 20.630 | 20.100 | 20.270 | 20.240 |
| 烽火通信[600498] | 2021-08-06 | 20.240 | 1.30% | 0.26 | 18.73万 | 3.77亿 | 20.500 | 19.680 | 19.890 | 19.980 |
| 烽火通信[600498] | 2021-08-05 | 19.980 | -2.15% | -0.44 | 20.18万 | 4.04亿 | 20.320 | 19.860 | 20.200 | 20.420 |
| 烽火通信[600498] | 2021-08-04 | 20.420 | 0.59% | 0.12 | 25.58万 | 5.22亿 | 20.710 | 20.000 | 20.100 | 20.300 |
| 烽火通信[600498] | 2021-08-03 | 20.300 | -1.84% | -0.38 | 43.44万 | 9.08亿 | 21.600 | 20.220 | 20.760 | 20.680 |
| 烽火通信[600498] | 2021-08-02 | 20.680 | 4.08% | 0.81 | 35.40万 | 7.22亿 | 20.680 | 19.920 | 19.920 | 19.870 |
| 烽火通信[600498] | 2021-07-30 | 19.870 | -0.90% | -0.18 | 34.04万 | 6.83亿 | 20.560 | 19.620 | 19.700 | 20.050 |
| 烽火通信[600498] | 2021-07-29 | 20.050 | 0.65% | 0.13 | 36.64万 | 7.33亿 | 20.290 | 19.650 | 20.200 | 19.920 |
| 烽火通信[600498] | 2021-07-28 | 19.920 | 2.52% | 0.49 | 37.49万 | 7.36亿 | 19.970 | 18.730 | 19.360 | 19.430 |
| 烽火通信[600498] | 2021-07-27 | 19.430 | 2.70% | 0.51 | 32.86万 | 6.41亿 | 19.900 | 18.760 | 18.920 | 18.920 |
| 烽火通信[600498] | 2021-07-26 | 18.920 | -3.32% | -0.65 | 19.54万 | 3.69亿 | 19.480 | 18.500 | 19.460 | 19.570 |
| 烽火通信[600498] | 2021-07-23 | 19.570 | 0.36% | 0.07 | 20.42万 | 4.00亿 | 20.070 | 19.250 | 19.820 | 19.500 |
| 烽火通信[600498] | 2021-07-22 | 19.500 | 0.88% | 0.17 | 25.45万 | 4.99亿 | 20.150 | 19.220 | 19.330 | 19.330 |
| 烽火通信[600498] | 2021-07-21 | 19.330 | -0.31% | -0.06 | 21.43万 | 4.14亿 | 19.560 | 19.190 | 19.390 | 19.390 |
| 烽火通信[600498] | 2021-07-20 | 19.390 | -1.32% | -0.26 | 21.46万 | 4.15亿 | 19.590 | 19.130 | 19.500 | 19.650 |
| 烽火通信[600498] | 2021-07-19 | 19.650 | 6.79% | 1.25 | 39.87万 | 7.59亿 | 19.650 | 17.920 | 18.300 | 18.400 |
| XD烽火通[600498] | 2021-07-16 | 18.400 | -0.49% | -0.09 | 8.86万 | 1.63亿 | 18.630 | 18.340 | 18.520 | 18.490 |
| 烽火通信[600498] | 2021-07-15 | 18.570 | -1.12% | -0.21 | 12.55万 | 2.33亿 | 18.960 | 18.410 | 18.830 | 18.780 |
| 烽火通信[600498] | 2021-07-14 | 18.780 | -0.32% | -0.06 | 16.40万 | 3.11亿 | 19.280 | 18.770 | 18.890 | 18.840 |
| 烽火通信[600498] | 2021-07-13 | 18.840 | -0.69% | -0.13 | 23.80万 | 4.49亿 | 19.140 | 18.600 | 18.940 | 18.970 |
| 烽火通信[600498] | 2021-07-12 | 18.970 | 8.15% | 1.43 | 37.60万 | 7.06亿 | 19.250 | 17.770 | 17.780 | 17.540 |
| 烽火通信[600498] | 2021-07-09 | 17.540 | 0.52% | 0.09 | 5.57万 | 9,742.33万 | 17.620 | 17.380 | 17.410 | 17.450 |
| 烽火通信[600498] | 2021-07-08 | 17.450 | -1.36% | -0.24 | 8.22万 | 1.44亿 | 17.730 | 17.390 | 17.710 | 17.690 |
| 烽火通信[600498] | 2021-07-07 | 17.690 | -0.45% | -0.08 | 6.35万 | 1.12亿 | 17.740 | 17.560 | 17.690 | 17.770 |
| 烽火通信[600498] | 2021-07-06 | 17.770 | -0.06% | -0.01 | 6.39万 | 1.13亿 | 17.860 | 17.600 | 17.730 | 17.780 |
| 烽火通信[600498] | 2021-07-05 | 17.780 | 0.91% | 0.16 | 5.87万 | 1.04亿 | 17.840 | 17.630 | 17.630 | 17.620 |
| 烽火通信[600498] | 2021-07-02 | 17.620 | -2.44% | -0.44 | 10.47万 | 1.85亿 | 17.990 | 17.550 | 17.990 | 18.060 |
| 烽火通信[600498] | 2021-07-01 | 18.060 | -3.06% | -0.57 | 9.57万 | 1.75亿 | 18.690 | 18.030 | 18.630 | 18.630 |
| 烽火通信[600498] | 2021-06-30 | 18.630 | 0.65% | 0.12 | 7.05万 | 1.31亿 | 18.660 | 18.400 | 18.530 | 18.510 |
| 烽火通信[600498] | 2021-06-29 | 18.510 | -2.73% | -0.52 | 12.97万 | 2.42亿 | 19.040 | 18.500 | 18.910 | 19.030 |
| 烽火通信[600498] | 2021-06-28 | 19.030 | 2.26% | 0.42 | 16.45万 | 3.10亿 | 19.150 | 18.570 | 18.670 | 18.610 |
| 烽火通信[600498] | 2021-06-25 | 18.610 | 0.05% | 0.01 | 8.36万 | 1.55亿 | 18.740 | 18.400 | 18.520 | 18.600 |
| 烽火通信[600498] | 2021-06-24 | 18.600 | -0.96% | -0.18 | 12.22万 | 2.29亿 | 18.970 | 18.580 | 18.800 | 18.780 |
| 烽火通信[600498] | 2021-06-23 | 18.780 | 1.24% | 0.23 | 13.82万 | 2.57亿 | 18.800 | 18.370 | 18.490 | 18.550 |
| 烽火通信[600498] | 2021-06-22 | 18.550 | -0.91% | -0.17 | 8.21万 | 1.52亿 | 18.750 | 18.460 | 18.710 | 18.720 |
| 烽火通信[600498] | 2021-06-21 | 18.720 | 0.05% | 0.01 | 9.63万 | 1.80亿 | 18.870 | 18.540 | 18.620 | 18.710 |
| 烽火通信[600498] | 2021-06-18 | 18.710 | 1.96% | 0.36 | 13.11万 | 2.44亿 | 18.880 | 18.290 | 18.360 | 18.350 |
| 烽火通信[600498] | 2021-06-17 | 18.350 | 1.49% | 0.27 | 9.01万 | 1.65亿 | 18.410 | 18.040 | 18.040 | 18.080 |
| 烽火通信[600498] | 2021-06-16 | 18.080 | 0.00% | 0.00 | 9.56万 | 1.74亿 | 18.430 | 17.970 | 18.250 | 18.080 |
| 烽火通信[600498] | 2021-06-15 | 18.080 | -2.74% | -0.51 | 13.01万 | 2.38亿 | 18.770 | 18.040 | 18.540 | 18.590 |
| 烽火通信[600498] | 2021-06-11 | 18.590 | -1.22% | -0.23 | 16.20万 | 3.03亿 | 18.940 | 18.540 | 18.890 | 18.820 |
| 烽火通信[600498] | 2021-06-10 | 18.820 | 2.23% | 0.41 | 16.86万 | 3.16亿 | 18.870 | 18.360 | 18.370 | 18.410 |
| 烽火通信[600498] | 2021-06-09 | 18.410 | -1.13% | -0.21 | 9.58万 | 1.78亿 | 18.830 | 18.370 | 18.660 | 18.620 |
| 烽火通信[600498] | 2021-06-08 | 18.620 | -0.32% | -0.06 | 11.14万 | 2.07亿 | 18.810 | 18.430 | 18.670 | 18.680 |
| 烽火通信[600498] | 2021-06-07 | 18.680 | 0.59% | 0.11 | 11.55万 | 2.16亿 | 18.940 | 18.500 | 18.560 | 18.570 |
| 烽火通信[600498] | 2021-06-04 | 18.570 | 0.92% | 0.17 | 12.59万 | 2.32亿 | 18.650 | 18.280 | 18.340 | 18.400 |
| 烽火通信[600498] | 2021-06-03 | 18.400 | 3.49% | 0.62 | 21.81万 | 4.04亿 | 18.850 | 17.810 | 17.820 | 17.780 |
| 烽火通信[600498] | 2021-06-02 | 17.780 | -1.71% | -0.31 | 7.82万 | 1.40亿 | 18.180 | 17.770 | 18.120 | 18.090 |
| 烽火通信[600498] | 2021-06-01 | 18.090 | 0.00% | 0.00 | 8.33万 | 1.51亿 | 18.230 | 17.920 | 18.100 | 18.090 |
| 烽火通信[600498] | 2021-05-31 | 18.090 | 0.67% | 0.12 | 8.65万 | 1.57亿 | 18.290 | 17.970 | 17.970 | 17.970 |
| 烽火通信[600498] | 2021-05-28 | 17.970 | 1.18% | 0.21 | 10.79万 | 1.93亿 | 18.120 | 17.740 | 17.760 | 17.760 |
| 烽火通信[600498] | 2021-05-27 | 17.760 | 1.25% | 0.22 | 13.06万 | 2.33亿 | 18.060 | 17.500 | 17.500 | 17.540 |
| 烽火通信[600498] | 2021-05-26 | 17.540 | -0.23% | -0.04 | 6.95万 | 1.23亿 | 17.840 | 17.520 | 17.620 | 17.580 |
| 烽火通信[600498] | 2021-05-25 | 17.580 | 1.33% | 0.23 | 6.97万 | 1.22亿 | 17.600 | 17.270 | 17.320 | 17.350 |
| 烽火通信[600498] | 2021-05-24 | 17.350 | 0.52% | 0.09 | 5.81万 | 1.00亿 | 17.420 | 17.120 | 17.260 | 17.260 |
| 烽火通信[600498] | 2021-05-21 | 17.260 | -0.35% | -0.06 | 4.09万 | 7,081.46万 | 17.410 | 17.230 | 17.300 | 17.320 |
| 烽火通信[600498] | 2021-05-20 | 17.320 | -0.52% | -0.09 | 3.94万 | 6,854.10万 | 17.470 | 17.300 | 17.400 | 17.410 |
| 烽火通信[600498] | 2021-05-19 | 17.410 | -1.14% | -0.20 | 4.55万 | 7,946.15万 | 17.570 | 17.390 | 17.560 | 17.610 |
| 烽火通信[600498] | 2021-05-18 | 17.610 | 0.28% | 0.05 | 4.74万 | 8,347.48万 | 17.740 | 17.450 | 17.630 | 17.560 |
| 烽火通信[600498] | 2021-05-17 | 17.560 | 0.46% | 0.08 | 5.85万 | 1.03亿 | 17.740 | 17.490 | 17.490 | 17.480 |
| 烽火通信[600498] | 2021-05-14 | 17.480 | 1.16% | 0.20 | 4.94万 | 8,598.67万 | 17.520 | 17.240 | 17.300 | 17.280 |
| 烽火通信[600498] | 2021-05-13 | 17.280 | -0.46% | -0.08 | 5.00万 | 8,694.79万 | 17.560 | 17.170 | 17.170 | 17.360 |
| 烽火通信[600498] | 2021-05-12 | 17.360 | 0.23% | 0.04 | 4.33万 | 7,477.18万 | 17.380 | 17.140 | 17.230 | 17.320 |
| 烽火通信[600498] | 2021-05-11 | 17.320 | 1.70% | 0.29 | 6.86万 | 1.17亿 | 17.340 | 16.840 | 17.000 | 17.030 |
| 烽火通信[600498] | 2021-05-10 | 17.030 | -2.35% | -0.41 | 8.54万 | 1.46亿 | 17.440 | 17.000 | 17.440 | 17.440 |
| 烽火通信[600498] | 2021-05-07 | 17.440 | -1.52% | -0.27 | 6.20万 | 1.09亿 | 17.760 | 17.400 | 17.690 | 17.710 |
| 烽火通信[600498] | 2021-05-06 | 17.710 | -0.78% | -0.14 | 4.84万 | 8,576.44万 | 17.840 | 17.680 | 17.800 | 17.850 |
| 烽火通信[600498] | 2021-04-30 | 17.850 | -2.57% | -0.47 | 12.68万 | 2.27亿 | 18.350 | 17.670 | 18.300 | 18.320 |
| 烽火通信[600498] | 2021-04-29 | 18.320 | -0.81% | -0.15 | 4.93万 | 9,070.67万 | 18.550 | 18.310 | 18.390 | 18.470 |
| 烽火通信[600498] | 2021-04-28 | 18.470 | 0.38% | 0.07 | 4.28万 | 7,863.57万 | 18.480 | 18.260 | 18.340 | 18.400 |
| 烽火通信[600498] | 2021-04-27 | 18.400 | -1.97% | -0.37 | 6.55万 | 1.22亿 | 18.980 | 18.400 | 18.980 | 18.770 |
| 烽火通信[600498] | 2021-04-26 | 18.770 | -0.64% | -0.12 | 7.87万 | 1.48亿 | 19.090 | 18.650 | 18.990 | 18.890 |
| 烽火通信[600498] | 2021-04-23 | 18.890 | 0.69% | 0.13 | 8.47万 | 1.59亿 | 18.940 | 18.550 | 18.610 | 18.760 |
| 烽火通信[600498] | 2021-04-22 | 18.760 | 1.24% | 0.23 | 8.06万 | 1.51亿 | 18.990 | 18.460 | 18.550 | 18.530 |
| 烽火通信[600498] | 2021-04-21 | 18.530 | -0.91% | -0.17 | 3.80万 | 7,032.60万 | 18.660 | 18.400 | 18.660 | 18.700 |
| 烽火通信[600498] | 2021-04-20 | 18.700 | -0.58% | -0.11 | 4.65万 | 8,708.67万 | 18.850 | 18.670 | 18.800 | 18.810 |
| 烽火通信[600498] | 2021-04-19 | 18.810 | 1.62% | 0.30 | 6.40万 | 1.20亿 | 18.860 | 18.420 | 18.480 | 18.510 |
| 烽火通信[600498] | 2021-04-16 | 18.510 | 1.31% | 0.24 | 4.43万 | 8,171.56万 | 18.650 | 18.260 | 18.270 | 18.270 |
| 烽火通信[600498] | 2021-04-15 | 18.270 | -1.19% | -0.22 | 4.53万 | 8,289.61万 | 18.470 | 18.200 | 18.470 | 18.490 |
| 烽火通信[600498] | 2021-04-14 | 18.490 | 0.16% | 0.03 | 3.77万 | 6,956.43万 | 18.580 | 18.380 | 18.400 | 18.460 |
| 烽火通信[600498] | 2021-04-13 | 18.460 | -0.70% | -0.13 | 4.14万 | 7,688.46万 | 18.710 | 18.410 | 18.590 | 18.590 |
| 烽火通信[600498] | 2021-04-12 | 18.590 | -1.43% | -0.27 | 4.96万 | 9,306.59万 | 18.910 | 18.570 | 18.860 | 18.860 |
| 烽火通信[600498] | 2021-04-09 | 18.860 | 0.21% | 0.04 | 4.94万 | 9,293.94万 | 18.970 | 18.690 | 18.870 | 18.820 |
| 烽火通信[600498] | 2021-04-08 | 18.820 | -1.93% | -0.37 | 7.83万 | 1.48亿 | 19.150 | 18.800 | 19.130 | 19.190 |
| 烽火通信[600498] | 2021-04-07 | 19.190 | 3.01% | 0.56 | 11.67万 | 2.21亿 | 19.260 | 18.550 | 18.680 | 18.630 |
| 烽火通信[600498] | 2021-04-06 | 18.630 | -0.05% | -0.01 | 3.62万 | 6,737.07万 | 18.680 | 18.550 | 18.640 | 18.640 |
| 烽火通信[600498] | 2021-04-02 | 18.640 | 0.22% | 0.04 | 5.20万 | 9,695.79万 | 18.750 | 18.490 | 18.510 | 18.600 |
| 烽火通信[600498] | 2021-04-01 | 18.600 | 1.09% | 0.20 | 6.04万 | 1.12亿 | 18.790 | 18.360 | 18.520 | 18.400 |
| 烽火通信[600498] | 2021-03-31 | 18.400 | 0.22% | 0.04 | 3.29万 | 6,052.59万 | 18.500 | 18.280 | 18.370 | 18.360 |
| 烽火通信[600498] | 2021-03-30 | 18.360 | -0.97% | -0.18 | 4.35万 | 7,996.63万 | 18.570 | 18.330 | 18.540 | 18.540 |
| 烽火通信[600498] | 2021-03-29 | 18.540 | -0.54% | -0.10 | 4.48万 | 8,320.23万 | 18.770 | 18.510 | 18.760 | 18.640 |
| 烽火通信[600498] | 2021-03-26 | 18.640 | 1.75% | 0.32 | 6.06万 | 1.13亿 | 18.680 | 18.460 | 18.460 | 18.320 |
| 烽火通信[600498] | 2021-03-25 | 18.320 | 0.00% | 0.00 | 3.46万 | 6,349.33万 | 18.430 | 18.260 | 18.290 | 18.320 |
| 烽火通信[600498] | 2021-03-24 | 18.320 | -1.08% | -0.20 | 4.59万 | 8,436.42万 | 18.550 | 18.270 | 18.480 | 18.520 |
| 烽火通信[600498] | 2021-03-23 | 18.520 | 0.11% | 0.02 | 4.41万 | 8,169.78万 | 18.700 | 18.440 | 18.510 | 18.500 |
| 烽火通信[600498] | 2021-03-22 | 18.500 | 0.60% | 0.11 | 4.05万 | 7,466.76万 | 18.550 | 18.340 | 18.380 | 18.390 |
| 烽火通信[600498] | 2021-03-19 | 18.390 | -1.45% | -0.27 | 4.96万 | 9,180.85万 | 18.710 | 18.350 | 18.460 | 18.660 |
| 烽火通信[600498] | 2021-03-18 | 18.660 | -1.48% | -0.28 | 5.92万 | 1.11亿 | 18.930 | 18.610 | 18.930 | 18.940 |
| 烽火通信[600498] | 2021-03-17 | 18.940 | 2.71% | 0.50 | 11.63万 | 2.21亿 | 19.270 | 18.580 | 18.580 | 18.440 |
| 烽火通信[600498] | 2021-03-16 | 18.440 | 1.60% | 0.29 | 6.44万 | 1.18亿 | 18.550 | 18.110 | 18.230 | 18.150 |
| 烽火通信[600498] | 2021-03-15 | 18.150 | -2.00% | -0.37 | 7.83万 | 1.42亿 | 18.430 | 18.000 | 18.430 | 18.520 |
| 烽火通信[600498] | 2021-03-12 | 18.520 | -0.91% | -0.17 | 5.02万 | 9,287.63万 | 18.710 | 18.410 | 18.700 | 18.690 |
| 烽火通信[600498] | 2021-03-11 | 18.690 | 0.92% | 0.17 | 6.40万 | 1.19亿 | 18.830 | 18.310 | 18.510 | 18.520 |
| 烽火通信[600498] | 2021-03-10 | 18.520 | -1.59% | -0.30 | 7.25万 | 1.35亿 | 19.090 | 18.480 | 19.000 | 18.820 |
| 烽火通信[600498] | 2021-03-09 | 18.820 | -1.88% | -0.36 | 9.72万 | 1.84亿 | 19.370 | 18.580 | 19.180 | 19.180 |
| 烽火通信[600498] | 2021-03-08 | 19.180 | -0.83% | -0.16 | 9.56万 | 1.86亿 | 19.740 | 19.170 | 19.410 | 19.340 |
| 烽火通信[600498] | 2021-03-05 | 19.340 | 1.42% | 0.27 | 7.42万 | 1.43亿 | 19.440 | 18.920 | 19.050 | 19.070 |
| 烽火通信[600498] | 2021-03-04 | 19.070 | -2.31% | -0.45 | 8.46万 | 1.63亿 | 19.550 | 19.040 | 19.400 | 19.520 |
| 烽火通信[600498] | 2021-03-03 | 19.520 | 0.51% | 0.10 | 6.63万 | 1.29亿 | 19.580 | 19.280 | 19.390 | 19.420 |
| 烽火通信[600498] | 2021-03-02 | 19.420 | -0.77% | -0.15 | 6.58万 | 1.28亿 | 19.690 | 19.340 | 19.600 | 19.570 |
| 烽火通信[600498] | 2021-03-01 | 19.570 | 2.25% | 0.43 | 8.72万 | 1.69亿 | 19.620 | 19.100 | 19.180 | 19.140 |
| 烽火通信[600498] | 2021-02-26 | 19.140 | -0.73% | -0.14 | 8.08万 | 1.56亿 | 19.500 | 18.910 | 19.100 | 19.280 |
| 烽火通信[600498] | 2021-02-25 | 19.280 | -1.18% | -0.23 | 7.01万 | 1.36亿 | 19.690 | 19.270 | 19.600 | 19.510 |
| 烽火通信[600498] | 2021-02-24 | 19.510 | 0.15% | 0.03 | 7.70万 | 1.51亿 | 19.770 | 19.290 | 19.480 | 19.480 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |