| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 驰宏锌锗[600497] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 驰宏锌锗[600497]
云南驰宏锌锗股份有限公司由云南冶金集团股份有限公司控股38.49%,成立于2000年7月,现有员工10014人,是一户以铅锌产业为主,集地质勘探、采矿、选矿、冶金、化工、深加工、贸易和科研为一体的国有控股A股上市公司。驰宏锌锗积极顺应产业发展导向,努力发展绿色循环经济,构建了“风险地质勘探——矿山无废开采——冶炼清洁生产——“三废”循环利用——稀贵金属综合回收——产品精深加工”全产业链发展模式。驰宏锌锗具有冶金行业专业乙级、建筑行业专业丙级资质,拥有“富氧顶吹-侧吹还原和奥斯迈特粗铅熔炼技术”、“湿法炼锌—深度净化—长周期电积”专有知识产权,“隐伏矿体定位预测方法”、“矿山膏体胶结充填采矿技术”等数十项核心技术,拥有省级实验研究平台3个,有效授权专利100余件,三十多项成果获国家和省部级奖励。驰宏锌锗于1998年通过ISO9002质量标准体系认证,2007年通过了中国质量认证中心审核,取得了质量、环境、职业健康安全“三标一体”化体系认证,通过“国家AAAA级标准化良好企业”验收。“驰宏锌锗”牌铅、锌均为伦敦LME、上海期交所注册产品,“驰宏锌锗”商标为中国驰名商标。公司先后荣获国家绿色矿山试点单位、全国绿化模范单位、国家“资源节约型、环境友好型”试点企业、全国首批循环经济试点单位、全国循环经济工作先进单位、全国首批资源综合利用先进企业、全国创新型试点企业、国家科技攻关授奖成果单位、第四批全国知识产权试点企业、全国设备管理优秀单位、国家优质工程奖、全国企业文化优秀成果奖等数百项荣誉。 经营范围：有色金属、稀贵金属的探矿、采矿、选矿、冶炼及产品深加工;伴生有价金属的提炼、销售及技术服务;与上述业务相关的硫化工及延伸产品;废旧物资回收及利用;矿山及其井下建设工程的设计与施工;阴阳极板生产、销售;有色金属、黑色金属、矿产品化验分析技术服务;资产租赁;物流及道路货物运输;车辆修理;境外期货套期保值业务;进出口业务和国内贸易。(以上经营范围中涉及国家法律、行政法规规定的专项审批,按审批的项目和时限开展经营活动) |
|
|
驰宏锌锗[600497]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 驰宏锌锗[600497] | 2021-09-17 | 5.590 | -4.77% | -0.28 | 176.97万 | 10.10亿 | 6.010 | 5.450 | 5.860 | 5.870 |
| 驰宏锌锗[600497] | 2021-09-16 | 5.870 | -3.45% | -0.21 | 176.46万 | 10.62亿 | 6.230 | 5.850 | 6.090 | 6.080 |
| 驰宏锌锗[600497] | 2021-09-15 | 6.080 | 2.18% | 0.13 | 164.91万 | 9.93亿 | 6.130 | 5.820 | 5.900 | 5.950 |
| 驰宏锌锗[600497] | 2021-09-14 | 5.950 | -6.89% | -0.44 | 282.79万 | 17.05亿 | 6.230 | 5.890 | 6.230 | 6.390 |
| 驰宏锌锗[600497] | 2021-09-13 | 6.390 | 5.45% | 0.33 | 311.75万 | 19.67亿 | 6.440 | 6.080 | 6.130 | 6.060 |
| 驰宏锌锗[600497] | 2021-09-10 | 6.060 | -1.46% | -0.09 | 315.91万 | 19.51亿 | 6.440 | 6.030 | 6.110 | 6.150 |
| 驰宏锌锗[600497] | 2021-09-09 | 6.150 | 2.67% | 0.16 | 272.16万 | 16.55亿 | 6.180 | 5.920 | 5.990 | 5.990 |
| 驰宏锌锗[600497] | 2021-09-08 | 5.990 | 1.01% | 0.06 | 195.18万 | 11.64亿 | 6.090 | 5.850 | 5.940 | 5.930 |
| 驰宏锌锗[600497] | 2021-09-07 | 5.930 | 1.72% | 0.10 | 130.45万 | 7.66亿 | 5.980 | 5.750 | 5.830 | 5.830 |
| 驰宏锌锗[600497] | 2021-09-06 | 5.830 | -1.19% | -0.07 | 138.56万 | 8.05亿 | 5.970 | 5.700 | 5.950 | 5.900 |
| 驰宏锌锗[600497] | 2021-09-03 | 5.900 | -2.48% | -0.15 | 231.90万 | 14.03亿 | 6.280 | 5.830 | 5.960 | 6.050 |
| 驰宏锌锗[600497] | 2021-09-02 | 6.050 | 4.49% | 0.26 | 200.43万 | 11.93亿 | 6.080 | 5.680 | 5.720 | 5.790 |
| 驰宏锌锗[600497] | 2021-09-01 | 5.790 | -4.77% | -0.29 | 261.09万 | 15.37亿 | 6.150 | 5.660 | 6.050 | 6.080 |
| 驰宏锌锗[600497] | 2021-08-31 | 6.080 | 2.36% | 0.14 | 206.21万 | 12.36亿 | 6.090 | 5.810 | 5.890 | 5.940 |
| 驰宏锌锗[600497] | 2021-08-30 | 5.940 | 0.85% | 0.05 | 204.43万 | 12.11亿 | 6.040 | 5.810 | 5.970 | 5.890 |
| 驰宏锌锗[600497] | 2021-08-27 | 5.890 | 0.34% | 0.02 | 235.97万 | 13.81亿 | 6.050 | 5.670 | 5.870 | 5.870 |
| 驰宏锌锗[600497] | 2021-08-26 | 5.870 | 4.08% | 0.23 | 279.12万 | 16.50亿 | 6.170 | 5.570 | 5.590 | 5.640 |
| 驰宏锌锗[600497] | 2021-08-25 | 5.640 | 3.30% | 0.18 | 198.57万 | 11.08亿 | 5.700 | 5.410 | 5.450 | 5.460 |
| 驰宏锌锗[600497] | 2021-08-24 | 5.460 | 4.80% | 0.25 | 193.00万 | 10.43亿 | 5.540 | 5.210 | 5.220 | 5.210 |
| 驰宏锌锗[600497] | 2021-08-23 | 5.210 | 2.76% | 0.14 | 145.91万 | 7.56亿 | 5.260 | 5.050 | 5.070 | 5.070 |
| 驰宏锌锗[600497] | 2021-08-20 | 5.070 | 0.20% | 0.01 | 99.07万 | 4.95亿 | 5.090 | 4.880 | 4.990 | 5.060 |
| 驰宏锌锗[600497] | 2021-08-19 | 5.060 | -0.78% | -0.04 | 142.61万 | 7.07亿 | 5.100 | 4.860 | 5.050 | 5.100 |
| 驰宏锌锗[600497] | 2021-08-18 | 5.100 | -2.67% | -0.14 | 152.18万 | 7.74亿 | 5.200 | 4.990 | 5.040 | 5.240 |
| 驰宏锌锗[600497] | 2021-08-17 | 5.240 | 1.16% | 0.06 | 200.58万 | 10.63亿 | 5.450 | 5.160 | 5.180 | 5.180 |
| 驰宏锌锗[600497] | 2021-08-16 | 5.180 | -8.80% | -0.50 | 269.39万 | 14.27亿 | 5.600 | 5.150 | 5.600 | 5.680 |
| 驰宏锌锗[600497] | 2021-08-13 | 5.680 | 2.71% | 0.15 | 188.15万 | 10.50亿 | 5.730 | 5.390 | 5.440 | 5.530 |
| 驰宏锌锗[600497] | 2021-08-12 | 5.530 | 3.95% | 0.21 | 168.92万 | 9.35亿 | 5.640 | 5.320 | 5.320 | 5.320 |
| 驰宏锌锗[600497] | 2021-08-11 | 5.320 | -0.37% | -0.02 | 94.37万 | 5.03亿 | 5.420 | 5.270 | 5.360 | 5.340 |
| 驰宏锌锗[600497] | 2021-08-10 | 5.340 | -2.02% | -0.11 | 120.00万 | 6.40亿 | 5.490 | 5.270 | 5.420 | 5.450 |
| 驰宏锌锗[600497] | 2021-08-09 | 5.450 | 1.49% | 0.08 | 167.05万 | 8.98亿 | 5.560 | 5.170 | 5.290 | 5.370 |
| 驰宏锌锗[600497] | 2021-08-06 | 5.370 | 4.07% | 0.21 | 192.52万 | 10.29亿 | 5.530 | 5.170 | 5.190 | 5.160 |
| 驰宏锌锗[600497] | 2021-08-05 | 5.160 | -2.27% | -0.12 | 90.47万 | 4.68亿 | 5.270 | 5.120 | 5.250 | 5.280 |
| 驰宏锌锗[600497] | 2021-08-04 | 5.280 | 3.73% | 0.19 | 124.85万 | 6.53亿 | 5.310 | 5.060 | 5.110 | 5.090 |
| 驰宏锌锗[600497] | 2021-08-03 | 5.090 | -6.61% | -0.36 | 181.73万 | 9.46亿 | 5.440 | 5.050 | 5.410 | 5.450 |
| 驰宏锌锗[600497] | 2021-08-02 | 5.450 | -1.45% | -0.08 | 138.75万 | 7.55亿 | 5.590 | 5.320 | 5.500 | 5.530 |
| 驰宏锌锗[600497] | 2021-07-30 | 5.530 | 1.10% | 0.06 | 178.88万 | 9.90亿 | 5.700 | 5.380 | 5.480 | 5.470 |
| 驰宏锌锗[600497] | 2021-07-29 | 5.470 | 2.24% | 0.12 | 197.58万 | 10.72亿 | 5.600 | 5.250 | 5.520 | 5.350 |
| 驰宏锌锗[600497] | 2021-07-28 | 5.350 | -3.60% | -0.20 | 284.70万 | 15.59亿 | 5.710 | 5.250 | 5.480 | 5.550 |
| 驰宏锌锗[600497] | 2021-07-27 | 5.550 | -1.77% | -0.10 | 495.16万 | 28.83亿 | 6.060 | 5.530 | 5.650 | 5.650 |
| 驰宏锌锗[600497] | 2021-07-26 | 5.650 | 9.92% | 0.51 | 419.68万 | 23.49亿 | 5.650 | 5.210 | 5.240 | 5.140 |
| 驰宏锌锗[600497] | 2021-07-23 | 5.140 | 3.42% | 0.17 | 186.16万 | 9.58亿 | 5.300 | 4.950 | 4.980 | 4.970 |
| 驰宏锌锗[600497] | 2021-07-22 | 4.970 | 3.33% | 0.16 | 120.55万 | 5.93亿 | 5.000 | 4.780 | 4.810 | 4.810 |
| 驰宏锌锗[600497] | 2021-07-21 | 4.810 | 1.69% | 0.08 | 81.24万 | 3.90亿 | 4.840 | 4.690 | 4.730 | 4.730 |
| 驰宏锌锗[600497] | 2021-07-20 | 4.730 | -1.46% | -0.07 | 55.72万 | 2.63亿 | 4.770 | 4.650 | 4.710 | 4.800 |
| 驰宏锌锗[600497] | 2021-07-19 | 4.800 | 1.05% | 0.05 | 105.61万 | 5.07亿 | 4.860 | 4.700 | 4.730 | 4.750 |
| 驰宏锌锗[600497] | 2021-07-16 | 4.750 | 2.59% | 0.12 | 126.84万 | 6.06亿 | 4.870 | 4.600 | 4.620 | 4.630 |
| 驰宏锌锗[600497] | 2021-07-15 | 4.630 | 1.76% | 0.08 | 71.51万 | 3.25亿 | 4.670 | 4.440 | 4.530 | 4.550 |
| 驰宏锌锗[600497] | 2021-07-14 | 4.550 | -2.15% | -0.10 | 57.37万 | 2.63亿 | 4.650 | 4.550 | 4.640 | 4.650 |
| 驰宏锌锗[600497] | 2021-07-13 | 4.650 | -0.85% | -0.04 | 62.49万 | 2.92亿 | 4.760 | 4.630 | 4.650 | 4.690 |
| 驰宏锌锗[600497] | 2021-07-12 | 4.690 | -0.42% | -0.02 | 115.92万 | 5.51亿 | 4.850 | 4.670 | 4.820 | 4.710 |
| 驰宏锌锗[600497] | 2021-07-09 | 4.710 | 5.84% | 0.26 | 139.92万 | 6.50亿 | 4.760 | 4.450 | 4.480 | 4.450 |
| 驰宏锌锗[600497] | 2021-07-08 | 4.450 | -1.11% | -0.05 | 54.19万 | 2.44亿 | 4.580 | 4.440 | 4.500 | 4.500 |
| 驰宏锌锗[600497] | 2021-07-07 | 4.500 | 1.81% | 0.08 | 50.35万 | 2.25亿 | 4.520 | 4.370 | 4.390 | 4.420 |
| 驰宏锌锗[600497] | 2021-07-06 | 4.420 | 0.68% | 0.03 | 41.94万 | 1.85亿 | 4.430 | 4.350 | 4.400 | 4.390 |
| 驰宏锌锗[600497] | 2021-07-05 | 4.390 | 3.54% | 0.15 | 50.32万 | 2.19亿 | 4.410 | 4.250 | 4.250 | 4.240 |
| 驰宏锌锗[600497] | 2021-07-02 | 4.240 | 0.24% | 0.01 | 26.69万 | 1.14亿 | 4.330 | 4.230 | 4.240 | 4.230 |
| 驰宏锌锗[600497] | 2021-07-01 | 4.230 | -1.86% | -0.08 | 28.05万 | 1.20亿 | 4.330 | 4.230 | 4.330 | 4.310 |
| XD驰宏锌[600497] | 2021-06-30 | 4.310 | 0.70% | 0.03 | 20.08万 | 8,688.38万 | 4.360 | 4.300 | 4.350 | 4.280 |
| 驰宏锌锗[600497] | 2021-06-29 | 4.330 | -1.81% | -0.08 | 31.66万 | 1.38亿 | 4.430 | 4.330 | 4.420 | 4.410 |
| 驰宏锌锗[600497] | 2021-06-28 | 4.410 | -1.78% | -0.08 | 33.96万 | 1.51亿 | 4.490 | 4.400 | 4.490 | 4.490 |
| 驰宏锌锗[600497] | 2021-06-25 | 4.490 | 2.28% | 0.10 | 45.46万 | 2.03亿 | 4.510 | 4.390 | 4.400 | 4.390 |
| 驰宏锌锗[600497] | 2021-06-24 | 4.390 | -0.45% | -0.02 | 28.52万 | 1.26亿 | 4.440 | 4.380 | 4.420 | 4.410 |
| 驰宏锌锗[600497] | 2021-06-23 | 4.410 | 0.23% | 0.01 | 37.65万 | 1.66亿 | 4.430 | 4.360 | 4.400 | 4.400 |
| 驰宏锌锗[600497] | 2021-06-22 | 4.400 | 1.15% | 0.05 | 38.69万 | 1.70亿 | 4.430 | 4.330 | 4.370 | 4.350 |
| 驰宏锌锗[600497] | 2021-06-21 | 4.350 | -1.36% | -0.06 | 43.60万 | 1.90亿 | 4.420 | 4.330 | 4.360 | 4.410 |
| 驰宏锌锗[600497] | 2021-06-18 | 4.410 | -1.78% | -0.08 | 58.50万 | 2.56亿 | 4.420 | 4.320 | 4.380 | 4.490 |
| 驰宏锌锗[600497] | 2021-06-17 | 4.490 | 0.00% | 0.00 | 34.62万 | 1.55亿 | 4.540 | 4.460 | 4.470 | 4.490 |
| 驰宏锌锗[600497] | 2021-06-16 | 4.490 | -0.66% | -0.03 | 37.62万 | 1.69亿 | 4.550 | 4.460 | 4.510 | 4.520 |
| 驰宏锌锗[600497] | 2021-06-15 | 4.520 | -3.62% | -0.17 | 75.25万 | 3.43亿 | 4.670 | 4.490 | 4.640 | 4.690 |
| 驰宏锌锗[600497] | 2021-06-11 | 4.690 | 1.74% | 0.08 | 81.83万 | 3.83亿 | 4.720 | 4.610 | 4.630 | 4.610 |
| 驰宏锌锗[600497] | 2021-06-10 | 4.610 | -1.07% | -0.05 | 40.47万 | 1.87亿 | 4.660 | 4.610 | 4.650 | 4.660 |
| 驰宏锌锗[600497] | 2021-06-09 | 4.660 | 1.75% | 0.08 | 40.08万 | 1.86亿 | 4.670 | 4.580 | 4.590 | 4.580 |
| 驰宏锌锗[600497] | 2021-06-08 | 4.580 | -1.29% | -0.06 | 45.41万 | 2.09亿 | 4.680 | 4.570 | 4.660 | 4.640 |
| 驰宏锌锗[600497] | 2021-06-07 | 4.640 | -0.43% | -0.02 | 38.66万 | 1.80亿 | 4.690 | 4.630 | 4.670 | 4.660 |
| 驰宏锌锗[600497] | 2021-06-04 | 4.660 | -1.69% | -0.08 | 61.00万 | 2.84亿 | 4.700 | 4.630 | 4.660 | 4.740 |
| 驰宏锌锗[600497] | 2021-06-03 | 4.740 | 0.42% | 0.02 | 60.44万 | 2.88亿 | 4.820 | 4.700 | 4.710 | 4.720 |
| 驰宏锌锗[600497] | 2021-06-02 | 4.720 | -1.67% | -0.08 | 44.41万 | 2.11亿 | 4.790 | 4.710 | 4.760 | 4.800 |
| 驰宏锌锗[600497] | 2021-06-01 | 4.800 | 0.21% | 0.01 | 64.71万 | 3.06亿 | 4.800 | 4.650 | 4.750 | 4.790 |
| 驰宏锌锗[600497] | 2021-05-31 | 4.790 | 0.63% | 0.03 | 59.26万 | 2.84亿 | 4.840 | 4.760 | 4.760 | 4.760 |
| 驰宏锌锗[600497] | 2021-05-28 | 4.760 | 0.63% | 0.03 | 80.96万 | 3.89亿 | 4.880 | 4.750 | 4.820 | 4.730 |
| 驰宏锌锗[600497] | 2021-05-27 | 4.730 | -0.84% | -0.04 | 59.82万 | 2.83亿 | 4.760 | 4.680 | 4.740 | 4.770 |
| 驰宏锌锗[600497] | 2021-05-26 | 4.770 | 1.27% | 0.06 | 63.96万 | 3.03亿 | 4.770 | 4.680 | 4.710 | 4.710 |
| 驰宏锌锗[600497] | 2021-05-25 | 4.710 | 0.86% | 0.04 | 62.18万 | 2.91亿 | 4.730 | 4.630 | 4.680 | 4.670 |
| 驰宏锌锗[600497] | 2021-05-24 | 4.670 | -1.06% | -0.05 | 58.63万 | 2.74亿 | 4.710 | 4.620 | 4.630 | 4.720 |
| 驰宏锌锗[600497] | 2021-05-21 | 4.720 | 0.21% | 0.01 | 83.57万 | 3.94亿 | 4.780 | 4.650 | 4.690 | 4.710 |
| 驰宏锌锗[600497] | 2021-05-20 | 4.710 | -6.36% | -0.32 | 183.34万 | 8.65亿 | 4.850 | 4.650 | 4.840 | 5.030 |
| 驰宏锌锗[600497] | 2021-05-19 | 5.030 | -1.76% | -0.09 | 123.82万 | 6.27亿 | 5.150 | 5.010 | 5.080 | 5.120 |
| 驰宏锌锗[600497] | 2021-05-18 | 5.120 | 5.13% | 0.25 | 230.68万 | 11.76亿 | 5.240 | 4.960 | 4.990 | 4.870 |
| 驰宏锌锗[600497] | 2021-05-17 | 4.870 | 0.21% | 0.01 | 74.48万 | 3.62亿 | 4.920 | 4.770 | 4.830 | 4.860 |
| 驰宏锌锗[600497] | 2021-05-14 | 4.860 | -0.21% | -0.01 | 85.92万 | 4.15亿 | 4.910 | 4.780 | 4.870 | 4.870 |
| 驰宏锌锗[600497] | 2021-05-13 | 4.870 | -3.94% | -0.20 | 89.73万 | 4.41亿 | 4.970 | 4.860 | 4.910 | 5.070 |
| 驰宏锌锗[600497] | 2021-05-12 | 5.070 | 0.40% | 0.02 | 89.78万 | 4.54亿 | 5.130 | 5.010 | 5.020 | 5.050 |
| 驰宏锌锗[600497] | 2021-05-11 | 5.050 | -3.07% | -0.16 | 172.33万 | 8.58亿 | 5.100 | 4.840 | 5.050 | 5.210 |
| 驰宏锌锗[600497] | 2021-05-10 | 5.210 | 4.83% | 0.24 | 278.26万 | 14.47亿 | 5.280 | 5.110 | 5.160 | 4.970 |
| 驰宏锌锗[600497] | 2021-05-07 | 4.970 | 3.54% | 0.17 | 234.23万 | 11.69亿 | 5.150 | 4.840 | 4.840 | 4.800 |
| 驰宏锌锗[600497] | 2021-05-06 | 4.800 | 3.23% | 0.15 | 97.63万 | 4.68亿 | 4.850 | 4.730 | 4.750 | 4.650 |
| 驰宏锌锗[600497] | 2021-04-30 | 4.650 | -2.92% | -0.14 | 60.75万 | 2.84亿 | 4.760 | 4.620 | 4.720 | 4.790 |
| 驰宏锌锗[600497] | 2021-04-29 | 4.790 | 2.57% | 0.12 | 86.92万 | 4.12亿 | 4.830 | 4.620 | 4.710 | 4.670 |
| 驰宏锌锗[600497] | 2021-04-28 | 4.670 | -1.48% | -0.07 | 49.93万 | 2.32亿 | 4.680 | 4.610 | 4.680 | 4.740 |
| 驰宏锌锗[600497] | 2021-04-27 | 4.740 | 1.07% | 0.05 | 83.04万 | 3.93亿 | 4.810 | 4.630 | 4.770 | 4.690 |
| 驰宏锌锗[600497] | 2021-04-26 | 4.690 | 3.08% | 0.14 | 140.60万 | 6.65亿 | 4.880 | 4.580 | 4.590 | 4.550 |
| 驰宏锌锗[600497] | 2021-04-23 | 4.550 | -0.44% | -0.02 | 72.26万 | 3.25亿 | 4.570 | 4.440 | 4.570 | 4.570 |
| 驰宏锌锗[600497] | 2021-04-22 | 4.570 | -1.08% | -0.05 | 69.56万 | 3.22亿 | 4.710 | 4.560 | 4.650 | 4.620 |
| 驰宏锌锗[600497] | 2021-04-21 | 4.620 | -2.74% | -0.13 | 65.82万 | 3.07亿 | 4.720 | 4.620 | 4.710 | 4.750 |
| 驰宏锌锗[600497] | 2021-04-20 | 4.750 | -2.86% | -0.14 | 94.60万 | 4.53亿 | 4.840 | 4.730 | 4.840 | 4.890 |
| 驰宏锌锗[600497] | 2021-04-19 | 4.890 | 1.24% | 0.06 | 89.79万 | 4.38亿 | 4.920 | 4.770 | 4.800 | 4.830 |
| 驰宏锌锗[600497] | 2021-04-16 | 4.830 | -1.02% | -0.05 | 57.91万 | 2.81亿 | 4.900 | 4.800 | 4.870 | 4.880 |
| 驰宏锌锗[600497] | 2021-04-15 | 4.880 | 2.52% | 0.12 | 42.16万 | 2.02亿 | 4.900 | 4.710 | 4.750 | 4.760 |
| 驰宏锌锗[600497] | 2021-04-14 | 4.760 | -0.63% | -0.03 | 28.05万 | 1.33亿 | 4.810 | 4.710 | 4.790 | 4.790 |
| 驰宏锌锗[600497] | 2021-04-13 | 4.790 | 0.21% | 0.01 | 24.74万 | 1.18亿 | 4.810 | 4.710 | 4.780 | 4.780 |
| 驰宏锌锗[600497] | 2021-04-12 | 4.780 | -3.04% | -0.15 | 45.59万 | 2.21亿 | 4.960 | 4.760 | 4.930 | 4.930 |
| 驰宏锌锗[600497] | 2021-04-09 | 4.930 | -0.20% | -0.01 | 55.57万 | 2.76亿 | 5.020 | 4.900 | 4.960 | 4.940 |
| 驰宏锌锗[600497] | 2021-04-08 | 4.940 | 1.65% | 0.08 | 85.82万 | 4.24亿 | 5.040 | 4.820 | 4.830 | 4.860 |
| 驰宏锌锗[600497] | 2021-04-07 | 4.860 | 1.25% | 0.06 | 39.92万 | 1.92亿 | 4.860 | 4.740 | 4.790 | 4.800 |
| 驰宏锌锗[600497] | 2021-04-06 | 4.800 | 0.63% | 0.03 | 31.68万 | 1.53亿 | 4.880 | 4.780 | 4.820 | 4.770 |
| 驰宏锌锗[600497] | 2021-04-02 | 4.770 | -1.04% | -0.05 | 33.05万 | 1.58亿 | 4.830 | 4.740 | 4.810 | 4.820 |
| 驰宏锌锗[600497] | 2021-04-01 | 4.820 | 0.00% | 0.00 | 36.39万 | 1.74亿 | 4.860 | 4.730 | 4.860 | 4.820 |
| 驰宏锌锗[600497] | 2021-03-31 | 4.820 | 1.47% | 0.07 | 73.23万 | 3.52亿 | 4.890 | 4.690 | 4.720 | 4.750 |
| 驰宏锌锗[600497] | 2021-03-30 | 4.750 | 0.64% | 0.03 | 38.75万 | 1.84亿 | 4.800 | 4.660 | 4.720 | 4.720 |
| 驰宏锌锗[600497] | 2021-03-29 | 4.720 | -0.42% | -0.02 | 41.48万 | 1.96亿 | 4.790 | 4.680 | 4.780 | 4.740 |
| 驰宏锌锗[600497] | 2021-03-26 | 4.740 | 1.72% | 0.08 | 37.44万 | 1.76亿 | 4.750 | 4.660 | 4.680 | 4.660 |
| 驰宏锌锗[600497] | 2021-03-25 | 4.660 | 0.00% | 0.00 | 41.12万 | 1.93亿 | 4.740 | 4.640 | 4.660 | 4.660 |
| 驰宏锌锗[600497] | 2021-03-24 | 4.660 | -5.86% | -0.29 | 93.99万 | 4.44亿 | 4.890 | 4.610 | 4.880 | 4.950 |
| 驰宏锌锗[600497] | 2021-03-23 | 4.950 | -3.13% | -0.16 | 65.59万 | 3.29亿 | 5.230 | 4.900 | 5.190 | 5.110 |
| 驰宏锌锗[600497] | 2021-03-22 | 5.110 | 3.65% | 0.18 | 58.16万 | 2.95亿 | 5.120 | 4.940 | 4.950 | 4.930 |
| 驰宏锌锗[600497] | 2021-03-19 | 4.930 | -1.60% | -0.08 | 50.40万 | 2.49亿 | 4.990 | 4.890 | 4.910 | 5.010 |
| 驰宏锌锗[600497] | 2021-03-18 | 5.010 | -1.38% | -0.07 | 49.31万 | 2.50亿 | 5.190 | 5.000 | 5.130 | 5.080 |
| 驰宏锌锗[600497] | 2021-03-17 | 5.080 | -0.97% | -0.05 | 43.56万 | 2.20亿 | 5.120 | 4.980 | 5.060 | 5.130 |
| 驰宏锌锗[600497] | 2021-03-16 | 5.130 | -2.66% | -0.14 | 63.21万 | 3.25亿 | 5.290 | 5.070 | 5.250 | 5.270 |
| 驰宏锌锗[600497] | 2021-03-15 | 5.270 | 1.74% | 0.09 | 80.35万 | 4.20亿 | 5.330 | 5.140 | 5.190 | 5.180 |
| 驰宏锌锗[600497] | 2021-03-12 | 5.180 | -2.08% | -0.11 | 72.17万 | 3.73亿 | 5.270 | 5.120 | 5.270 | 5.290 |
| 驰宏锌锗[600497] | 2021-03-11 | 5.290 | 6.44% | 0.32 | 108.13万 | 5.59亿 | 5.300 | 4.980 | 4.990 | 4.970 |
| 驰宏锌锗[600497] | 2021-03-10 | 4.970 | -1.78% | -0.09 | 50.78万 | 2.54亿 | 5.090 | 4.960 | 5.060 | 5.060 |
| 驰宏锌锗[600497] | 2021-03-09 | 5.060 | 0.40% | 0.02 | 93.05万 | 4.71亿 | 5.180 | 4.880 | 5.050 | 5.040 |
| 驰宏锌锗[600497] | 2021-03-08 | 5.040 | -2.33% | -0.12 | 95.05万 | 4.91亿 | 5.340 | 5.000 | 5.260 | 5.160 |
| 驰宏锌锗[600497] | 2021-03-05 | 5.160 | -2.64% | -0.14 | 96.01万 | 4.93亿 | 5.220 | 5.030 | 5.160 | 5.300 |
| 驰宏锌锗[600497] | 2021-03-04 | 5.300 | -2.57% | -0.14 | 104.60万 | 5.54亿 | 5.390 | 5.240 | 5.320 | 5.440 |
| 驰宏锌锗[600497] | 2021-03-03 | 5.440 | 3.03% | 0.16 | 129.69万 | 6.98亿 | 5.480 | 5.270 | 5.350 | 5.280 |
| 驰宏锌锗[600497] | 2021-03-02 | 5.280 | -4.00% | -0.22 | 111.35万 | 5.89亿 | 5.470 | 5.220 | 5.470 | 5.500 |
| 驰宏锌锗[600497] | 2021-03-01 | 5.500 | 0.55% | 0.03 | 134.51万 | 7.37亿 | 5.600 | 5.360 | 5.470 | 5.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |