| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 精工钢构[600496] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 精工钢构[600496]
长江精工钢结构(集团)股份有限公司(证券代码:600496.SH)成立于1999 年,是一家集国际、国内大型建筑钢结构、钢结构建筑及金属屋面墙面等的设计、研发、销售、制造、施工于一体的大型上市集团公司,在全国钢结构行业排名中连续六年蝉联。 经营范围：许可经营项目:承包境外钢结构工程和境内国际招标工程以及上述工程的勘测、咨询、设计、监理项目和项目所需的设备、材料出口,对外派遣实施上述项目所需的劳务人员。一般经营项目:生产销售轻型、高层用钢结构产品及新型墙体材料,钢结构设计、施工、安装。 |
|
|
精工钢构[600496]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 精工钢构[600496] | 2021-09-17 | 4.190 | -1.87% | -0.08 | 44.51万 | 1.86亿 | 4.300 | 4.080 | 4.280 | 4.270 |
| 精工钢构[600496] | 2021-09-16 | 4.270 | -0.70% | -0.03 | 46.06万 | 2.01亿 | 4.450 | 4.260 | 4.330 | 4.300 |
| 精工钢构[600496] | 2021-09-15 | 4.300 | 0.47% | 0.02 | 37.64万 | 1.63亿 | 4.370 | 4.250 | 4.260 | 4.280 |
| 精工钢构[600496] | 2021-09-14 | 4.280 | -3.60% | -0.16 | 64.39万 | 2.79亿 | 4.470 | 4.250 | 4.460 | 4.440 |
| 精工钢构[600496] | 2021-09-13 | 4.440 | -0.45% | -0.02 | 40.70万 | 1.81亿 | 4.490 | 4.400 | 4.430 | 4.460 |
| 精工钢构[600496] | 2021-09-10 | 4.460 | -2.41% | -0.11 | 60.14万 | 2.72亿 | 4.630 | 4.460 | 4.560 | 4.570 |
| 精工钢构[600496] | 2021-09-09 | 4.570 | 3.16% | 0.14 | 79.84万 | 3.59亿 | 4.590 | 4.360 | 4.430 | 4.430 |
| 精工钢构[600496] | 2021-09-08 | 4.430 | -1.12% | -0.05 | 49.26万 | 2.19亿 | 4.500 | 4.420 | 4.450 | 4.480 |
| 精工钢构[600496] | 2021-09-07 | 4.480 | 1.13% | 0.05 | 63.33万 | 2.82亿 | 4.550 | 4.350 | 4.410 | 4.430 |
| 精工钢构[600496] | 2021-09-06 | 4.430 | 0.00% | 0.00 | 83.50万 | 3.65亿 | 4.550 | 4.260 | 4.410 | 4.430 |
| 精工钢构[600496] | 2021-09-03 | 4.430 | -2.21% | -0.10 | 129.89万 | 5.90亿 | 4.680 | 4.400 | 4.630 | 4.530 |
| 精工钢构[600496] | 2021-09-02 | 4.530 | 5.84% | 0.25 | 113.15万 | 5.01亿 | 4.560 | 4.260 | 4.300 | 4.280 |
| 精工钢构[600496] | 2021-09-01 | 4.280 | 4.39% | 0.18 | 100.79万 | 4.25亿 | 4.300 | 4.090 | 4.120 | 4.100 |
| 精工钢构[600496] | 2021-08-31 | 4.100 | -0.73% | -0.03 | 59.40万 | 2.44亿 | 4.190 | 4.050 | 4.190 | 4.130 |
| 精工钢构[600496] | 2021-08-30 | 4.130 | 4.03% | 0.16 | 84.73万 | 3.43亿 | 4.140 | 3.900 | 3.990 | 3.970 |
| 精工钢构[600496] | 2021-08-27 | 3.970 | 2.85% | 0.11 | 58.29万 | 2.29亿 | 3.970 | 3.840 | 3.860 | 3.860 |
| 精工钢构[600496] | 2021-08-26 | 3.860 | 0.78% | 0.03 | 48.79万 | 1.90亿 | 3.980 | 3.800 | 3.830 | 3.830 |
| 精工钢构[600496] | 2021-08-25 | 3.830 | 1.32% | 0.05 | 25.47万 | 9,696.82万 | 3.850 | 3.750 | 3.780 | 3.780 |
| 精工钢构[600496] | 2021-08-24 | 3.780 | -0.53% | -0.02 | 19.07万 | 7,202.55万 | 3.830 | 3.750 | 3.830 | 3.800 |
| 精工钢构[600496] | 2021-08-23 | 3.800 | 0.53% | 0.02 | 17.79万 | 6,760.71万 | 3.830 | 3.770 | 3.790 | 3.780 |
| XD精工钢[600496] | 2021-08-20 | 3.780 | 1.07% | 0.04 | 22.14万 | 8,262.22万 | 3.790 | 3.680 | 3.750 | 3.740 |
| 精工钢构[600496] | 2021-08-19 | 3.770 | -1.57% | -0.06 | 22.75万 | 8,582.91万 | 3.830 | 3.740 | 3.820 | 3.830 |
| 精工钢构[600496] | 2021-08-18 | 3.830 | 0.26% | 0.01 | 17.66万 | 6,769.42万 | 3.870 | 3.790 | 3.800 | 3.820 |
| 精工钢构[600496] | 2021-08-17 | 3.820 | -1.80% | -0.07 | 28.03万 | 1.08亿 | 3.910 | 3.790 | 3.870 | 3.890 |
| 精工钢构[600496] | 2021-08-16 | 3.890 | 4.01% | 0.15 | 46.15万 | 1.78亿 | 3.950 | 3.740 | 3.740 | 3.740 |
| 精工钢构[600496] | 2021-08-13 | 3.740 | -1.32% | -0.05 | 19.45万 | 7,292.41万 | 3.800 | 3.730 | 3.790 | 3.790 |
| 精工钢构[600496] | 2021-08-12 | 3.790 | -0.52% | -0.02 | 14.88万 | 5,640.62万 | 3.810 | 3.780 | 3.790 | 3.810 |
| 精工钢构[600496] | 2021-08-11 | 3.810 | 1.60% | 0.06 | 23.88万 | 9,087.43万 | 3.840 | 3.760 | 3.770 | 3.750 |
| 精工钢构[600496] | 2021-08-10 | 3.750 | -0.27% | -0.01 | 13.30万 | 4,980.20万 | 3.760 | 3.720 | 3.740 | 3.760 |
| 精工钢构[600496] | 2021-08-09 | 3.760 | 1.35% | 0.05 | 16.65万 | 6,227.16万 | 3.780 | 3.680 | 3.690 | 3.710 |
| 精工钢构[600496] | 2021-08-06 | 3.710 | 0.00% | 0.00 | 16.87万 | 6,217.61万 | 3.710 | 3.670 | 3.700 | 3.710 |
| 精工钢构[600496] | 2021-08-05 | 3.710 | -1.85% | -0.07 | 23.75万 | 8,866.27万 | 3.790 | 3.700 | 3.780 | 3.780 |
| 精工钢构[600496] | 2021-08-04 | 3.780 | 0.53% | 0.02 | 15.47万 | 5,848.86万 | 3.820 | 3.740 | 3.760 | 3.760 |
| 精工钢构[600496] | 2021-08-03 | 3.760 | -1.31% | -0.05 | 20.61万 | 7,793.93万 | 3.810 | 3.760 | 3.780 | 3.810 |
| 精工钢构[600496] | 2021-08-02 | 3.810 | 2.14% | 0.08 | 31.70万 | 1.19亿 | 3.850 | 3.650 | 3.710 | 3.730 |
| 精工钢构[600496] | 2021-07-30 | 3.730 | -0.27% | -0.01 | 21.07万 | 7,792.70万 | 3.740 | 3.650 | 3.720 | 3.740 |
| 精工钢构[600496] | 2021-07-29 | 3.740 | 0.27% | 0.01 | 23.60万 | 8,837.10万 | 3.800 | 3.700 | 3.750 | 3.730 |
| 精工钢构[600496] | 2021-07-28 | 3.730 | -3.37% | -0.13 | 29.29万 | 1.10亿 | 3.860 | 3.690 | 3.830 | 3.860 |
| 精工钢构[600496] | 2021-07-27 | 3.860 | -2.53% | -0.10 | 37.34万 | 1.46亿 | 4.000 | 3.850 | 3.970 | 3.960 |
| 精工钢构[600496] | 2021-07-26 | 3.960 | -3.88% | -0.16 | 54.79万 | 2.19亿 | 4.130 | 3.930 | 4.120 | 4.120 |
| 精工钢构[600496] | 2021-07-23 | 4.120 | 0.73% | 0.03 | 47.63万 | 1.97亿 | 4.200 | 4.080 | 4.100 | 4.090 |
| 精工钢构[600496] | 2021-07-22 | 4.090 | 0.99% | 0.04 | 32.41万 | 1.32亿 | 4.120 | 4.040 | 4.060 | 4.050 |
| 精工钢构[600496] | 2021-07-21 | 4.050 | -0.74% | -0.03 | 32.86万 | 1.34亿 | 4.110 | 4.040 | 4.080 | 4.080 |
| 精工钢构[600496] | 2021-07-20 | 4.080 | 2.51% | 0.10 | 40.50万 | 1.63亿 | 4.100 | 3.930 | 3.950 | 3.980 |
| 精工钢构[600496] | 2021-07-19 | 3.980 | -1.00% | -0.04 | 23.64万 | 9,391.52万 | 4.030 | 3.940 | 3.990 | 4.020 |
| 精工钢构[600496] | 2021-07-16 | 4.020 | -1.47% | -0.06 | 30.45万 | 1.23亿 | 4.080 | 3.990 | 4.080 | 4.080 |
| 精工钢构[600496] | 2021-07-15 | 4.080 | 3.03% | 0.12 | 37.52万 | 1.50亿 | 4.080 | 3.910 | 3.960 | 3.960 |
| 精工钢构[600496] | 2021-07-14 | 3.960 | -2.70% | -0.11 | 27.80万 | 1.11亿 | 4.060 | 3.950 | 4.060 | 4.070 |
| 精工钢构[600496] | 2021-07-13 | 4.070 | 0.25% | 0.01 | 24.03万 | 9,734.44万 | 4.080 | 4.000 | 4.060 | 4.060 |
| 精工钢构[600496] | 2021-07-12 | 4.060 | 2.78% | 0.11 | 44.13万 | 1.77亿 | 4.070 | 3.960 | 3.970 | 3.950 |
| 精工钢构[600496] | 2021-07-09 | 3.950 | 0.77% | 0.03 | 24.26万 | 9,469.80万 | 3.970 | 3.860 | 3.900 | 3.920 |
| 精工钢构[600496] | 2021-07-08 | 3.920 | -1.01% | -0.04 | 17.69万 | 6,954.63万 | 3.960 | 3.920 | 3.950 | 3.960 |
| 精工钢构[600496] | 2021-07-07 | 3.960 | -1.25% | -0.05 | 22.93万 | 9,069.59万 | 4.000 | 3.930 | 4.000 | 4.010 |
| 精工钢构[600496] | 2021-07-06 | 4.010 | 0.25% | 0.01 | 16.99万 | 6,816.15万 | 4.060 | 3.960 | 3.980 | 4.000 |
| 精工钢构[600496] | 2021-07-05 | 4.000 | -1.72% | -0.07 | 26.78万 | 1.07亿 | 4.080 | 3.970 | 4.080 | 4.070 |
| 精工钢构[600496] | 2021-07-02 | 4.070 | 0.49% | 0.02 | 21.11万 | 8,599.46万 | 4.120 | 4.040 | 4.080 | 4.050 |
| 精工钢构[600496] | 2021-07-01 | 4.050 | -0.74% | -0.03 | 23.35万 | 9,525.68万 | 4.130 | 4.040 | 4.070 | 4.080 |
| 精工钢构[600496] | 2021-06-30 | 4.080 | -0.73% | -0.03 | 30.10万 | 1.23亿 | 4.140 | 4.040 | 4.120 | 4.110 |
| 精工钢构[600496] | 2021-06-29 | 4.110 | -1.91% | -0.08 | 30.71万 | 1.27亿 | 4.220 | 4.100 | 4.160 | 4.190 |
| 精工钢构[600496] | 2021-06-28 | 4.190 | -1.41% | -0.06 | 49.62万 | 2.10亿 | 4.340 | 4.160 | 4.230 | 4.250 |
| 精工钢构[600496] | 2021-06-25 | 4.250 | 0.00% | 0.00 | 76.80万 | 3.28亿 | 4.400 | 4.140 | 4.290 | 4.250 |
| 精工钢构[600496] | 2021-06-24 | 4.250 | 8.14% | 0.32 | 99.39万 | 4.14亿 | 4.310 | 3.960 | 3.990 | 3.930 |
| 精工钢构[600496] | 2021-06-23 | 3.930 | -0.51% | -0.02 | 20.44万 | 8,036.00万 | 3.970 | 3.900 | 3.960 | 3.950 |
| 精工钢构[600496] | 2021-06-22 | 3.950 | 2.33% | 0.09 | 24.34万 | 9,615.41万 | 3.990 | 3.860 | 3.860 | 3.860 |
| 精工钢构[600496] | 2021-06-21 | 3.860 | 0.00% | 0.00 | 14.81万 | 5,706.63万 | 3.880 | 3.820 | 3.830 | 3.860 |
| 精工钢构[600496] | 2021-06-18 | 3.860 | -1.03% | -0.04 | 24.90万 | 9,538.16万 | 3.890 | 3.810 | 3.890 | 3.900 |
| 精工钢构[600496] | 2021-06-17 | 3.900 | -0.76% | -0.03 | 19.93万 | 7,807.87万 | 3.980 | 3.880 | 3.920 | 3.930 |
| 精工钢构[600496] | 2021-06-16 | 3.930 | -2.48% | -0.10 | 24.17万 | 9,585.17万 | 4.020 | 3.910 | 4.010 | 4.030 |
| 精工钢构[600496] | 2021-06-15 | 4.030 | -1.71% | -0.07 | 20.83万 | 8,431.96万 | 4.120 | 4.010 | 4.100 | 4.100 |
| 精工钢构[600496] | 2021-06-11 | 4.100 | 0.49% | 0.02 | 13.53万 | 5,547.14万 | 4.130 | 4.060 | 4.080 | 4.080 |
| 精工钢构[600496] | 2021-06-10 | 4.080 | -1.21% | -0.05 | 15.65万 | 6,394.51万 | 4.130 | 4.070 | 4.130 | 4.130 |
| 精工钢构[600496] | 2021-06-09 | 4.130 | 1.47% | 0.06 | 25.04万 | 1.03亿 | 4.180 | 4.050 | 4.090 | 4.070 |
| 精工钢构[600496] | 2021-06-08 | 4.070 | -0.73% | -0.03 | 21.36万 | 8,679.18万 | 4.100 | 4.040 | 4.080 | 4.100 |
| 精工钢构[600496] | 2021-06-07 | 4.100 | -1.20% | -0.05 | 34.35万 | 1.41亿 | 4.170 | 4.070 | 4.140 | 4.150 |
| 精工钢构[600496] | 2021-06-04 | 4.150 | -1.19% | -0.05 | 22.00万 | 9,152.66万 | 4.190 | 4.140 | 4.180 | 4.200 |
| 精工钢构[600496] | 2021-06-03 | 4.200 | -1.41% | -0.06 | 24.57万 | 1.03亿 | 4.260 | 4.180 | 4.260 | 4.260 |
| 精工钢构[600496] | 2021-06-02 | 4.260 | 2.40% | 0.10 | 47.59万 | 2.03亿 | 4.310 | 4.150 | 4.170 | 4.160 |
| 精工钢构[600496] | 2021-06-01 | 4.160 | 0.24% | 0.01 | 20.04万 | 8,291.70万 | 4.170 | 4.120 | 4.150 | 4.150 |
| 精工钢构[600496] | 2021-05-31 | 4.150 | -0.95% | -0.04 | 18.19万 | 7,550.97万 | 4.180 | 4.140 | 4.170 | 4.190 |
| 精工钢构[600496] | 2021-05-28 | 4.190 | -0.48% | -0.02 | 29.24万 | 1.22亿 | 4.210 | 4.140 | 4.210 | 4.210 |
| 精工钢构[600496] | 2021-05-27 | 4.210 | 0.24% | 0.01 | 15.51万 | 6,519.37万 | 4.230 | 4.180 | 4.190 | 4.200 |
| 精工钢构[600496] | 2021-05-26 | 4.200 | 0.00% | 0.00 | 19.08万 | 7,991.60万 | 4.210 | 4.160 | 4.200 | 4.200 |
| 精工钢构[600496] | 2021-05-25 | 4.200 | -0.24% | -0.01 | 21.42万 | 8,956.06万 | 4.220 | 4.150 | 4.200 | 4.210 |
| 精工钢构[600496] | 2021-05-24 | 4.210 | -0.47% | -0.02 | 17.25万 | 7,271.50万 | 4.270 | 4.190 | 4.220 | 4.230 |
| 精工钢构[600496] | 2021-05-21 | 4.230 | -0.94% | -0.04 | 19.50万 | 8,239.48万 | 4.260 | 4.210 | 4.260 | 4.270 |
| 精工钢构[600496] | 2021-05-20 | 4.270 | 2.89% | 0.12 | 41.91万 | 1.79亿 | 4.310 | 4.140 | 4.160 | 4.150 |
| 精工钢构[600496] | 2021-05-19 | 4.150 | -1.19% | -0.05 | 20.64万 | 8,577.50万 | 4.180 | 4.140 | 4.180 | 4.200 |
| 精工钢构[600496] | 2021-05-18 | 4.200 | 0.00% | 0.00 | 16.07万 | 6,711.57万 | 4.210 | 4.150 | 4.200 | 4.200 |
| 精工钢构[600496] | 2021-05-17 | 4.200 | -0.24% | -0.01 | 23.64万 | 9,936.20万 | 4.230 | 4.180 | 4.190 | 4.210 |
| 精工钢构[600496] | 2021-05-14 | 4.210 | 0.96% | 0.04 | 23.90万 | 1.00亿 | 4.220 | 4.160 | 4.160 | 4.170 |
| 精工钢构[600496] | 2021-05-13 | 4.170 | -1.18% | -0.05 | 17.85万 | 7,464.79万 | 4.210 | 4.160 | 4.180 | 4.220 |
| 精工钢构[600496] | 2021-05-12 | 4.220 | 0.72% | 0.03 | 25.62万 | 1.07亿 | 4.230 | 4.120 | 4.190 | 4.190 |
| 精工钢构[600496] | 2021-05-11 | 4.190 | -0.48% | -0.02 | 27.20万 | 1.14亿 | 4.230 | 4.120 | 4.210 | 4.210 |
| 精工钢构[600496] | 2021-05-10 | 4.210 | -3.88% | -0.17 | 52.90万 | 2.24亿 | 4.360 | 4.170 | 4.360 | 4.380 |
| 精工钢构[600496] | 2021-05-07 | 4.380 | 0.23% | 0.01 | 38.55万 | 1.67亿 | 4.440 | 4.250 | 4.370 | 4.370 |
| 精工钢构[600496] | 2021-05-06 | 4.370 | -3.10% | -0.14 | 54.18万 | 2.37亿 | 4.520 | 4.320 | 4.480 | 4.510 |
| 精工钢构[600496] | 2021-04-30 | 4.510 | 0.89% | 0.04 | 29.31万 | 1.33亿 | 4.600 | 4.480 | 4.530 | 4.470 |
| 精工钢构[600496] | 2021-04-29 | 4.470 | -1.32% | -0.06 | 30.90万 | 1.38亿 | 4.530 | 4.440 | 4.500 | 4.530 |
| 精工钢构[600496] | 2021-04-28 | 4.530 | -9.40% | -0.47 | 112.80万 | 5.13亿 | 4.800 | 4.500 | 4.800 | 5.000 |
| 精工钢构[600496] | 2021-04-27 | 5.000 | -1.57% | -0.08 | 17.45万 | 8,729.88万 | 5.080 | 4.980 | 5.080 | 5.080 |
| 精工钢构[600496] | 2021-04-26 | 5.080 | 0.40% | 0.02 | 31.24万 | 1.60亿 | 5.220 | 5.020 | 5.030 | 5.060 |
| 精工钢构[600496] | 2021-04-23 | 5.060 | 1.40% | 0.07 | 16.94万 | 8,486.60万 | 5.070 | 4.940 | 5.010 | 4.990 |
| 精工钢构[600496] | 2021-04-22 | 4.990 | 0.20% | 0.01 | 13.95万 | 6,981.05万 | 5.040 | 4.950 | 4.990 | 4.980 |
| 精工钢构[600496] | 2021-04-21 | 4.980 | -1.97% | -0.10 | 21.79万 | 1.09亿 | 5.080 | 4.960 | 5.080 | 5.080 |
| 精工钢构[600496] | 2021-04-20 | 5.080 | -0.59% | -0.03 | 17.24万 | 8,806.73万 | 5.150 | 5.070 | 5.120 | 5.110 |
| 精工钢构[600496] | 2021-04-19 | 5.110 | 1.19% | 0.06 | 22.07万 | 1.12亿 | 5.130 | 5.000 | 5.050 | 5.050 |
| 精工钢构[600496] | 2021-04-16 | 5.050 | 1.61% | 0.08 | 17.15万 | 8,624.21万 | 5.060 | 4.950 | 4.960 | 4.970 |
| 精工钢构[600496] | 2021-04-15 | 4.970 | -0.80% | -0.04 | 14.29万 | 7,077.53万 | 5.020 | 4.920 | 5.020 | 5.010 |
| 精工钢构[600496] | 2021-04-14 | 5.010 | 1.42% | 0.07 | 16.00万 | 7,964.67万 | 5.040 | 4.900 | 4.920 | 4.940 |
| 精工钢构[600496] | 2021-04-13 | 4.940 | -2.18% | -0.11 | 22.37万 | 1.11亿 | 5.080 | 4.920 | 5.030 | 5.050 |
| 精工钢构[600496] | 2021-04-12 | 5.050 | -2.32% | -0.12 | 25.45万 | 1.30亿 | 5.220 | 5.010 | 5.150 | 5.170 |
| 精工钢构[600496] | 2021-04-09 | 5.170 | -1.71% | -0.09 | 18.94万 | 9,850.48万 | 5.270 | 5.160 | 5.260 | 5.260 |
| 精工钢构[600496] | 2021-04-08 | 5.260 | 0.19% | 0.01 | 25.67万 | 1.35亿 | 5.320 | 5.230 | 5.260 | 5.250 |
| 精工钢构[600496] | 2021-04-07 | 5.250 | 1.16% | 0.06 | 24.75万 | 1.29亿 | 5.260 | 5.160 | 5.210 | 5.190 |
| 精工钢构[600496] | 2021-04-06 | 5.190 | -2.44% | -0.13 | 45.36万 | 2.36亿 | 5.320 | 5.120 | 5.280 | 5.320 |
| 精工钢构[600496] | 2021-04-02 | 5.320 | -2.03% | -0.11 | 30.76万 | 1.64亿 | 5.410 | 5.310 | 5.400 | 5.430 |
| 精工钢构[600496] | 2021-04-01 | 5.430 | 0.37% | 0.02 | 23.05万 | 1.24亿 | 5.430 | 5.340 | 5.410 | 5.410 |
| 精工钢构[600496] | 2021-03-31 | 5.410 | -1.46% | -0.08 | 25.10万 | 1.35亿 | 5.430 | 5.320 | 5.400 | 5.490 |
| 精工钢构[600496] | 2021-03-30 | 5.490 | 1.67% | 0.09 | 37.14万 | 2.04亿 | 5.660 | 5.420 | 5.550 | 5.400 |
| 精工钢构[600496] | 2021-03-29 | 5.400 | -0.18% | -0.01 | 24.72万 | 1.34亿 | 5.540 | 5.370 | 5.490 | 5.410 |
| 精工钢构[600496] | 2021-03-26 | 5.410 | 1.69% | 0.09 | 25.04万 | 1.35亿 | 5.450 | 5.320 | 5.320 | 5.320 |
| 精工钢构[600496] | 2021-03-25 | 5.320 | -0.56% | -0.03 | 25.38万 | 1.35亿 | 5.390 | 5.270 | 5.300 | 5.350 |
| 精工钢构[600496] | 2021-03-24 | 5.350 | -4.12% | -0.23 | 49.14万 | 2.67亿 | 5.570 | 5.300 | 5.520 | 5.580 |
| 精工钢构[600496] | 2021-03-23 | 5.580 | -2.96% | -0.17 | 51.60万 | 2.91亿 | 5.790 | 5.520 | 5.750 | 5.750 |
| 精工钢构[600496] | 2021-03-22 | 5.750 | 5.89% | 0.32 | 70.76万 | 4.01亿 | 5.770 | 5.450 | 5.450 | 5.430 |
| 精工钢构[600496] | 2021-03-19 | 5.430 | -1.27% | -0.07 | 39.19万 | 2.14亿 | 5.550 | 5.360 | 5.400 | 5.500 |
| 精工钢构[600496] | 2021-03-18 | 5.500 | -3.68% | -0.21 | 65.84万 | 3.67亿 | 5.740 | 5.500 | 5.670 | 5.710 |
| 精工钢构[600496] | 2021-03-17 | 5.710 | -1.38% | -0.08 | 43.42万 | 2.47亿 | 5.750 | 5.620 | 5.740 | 5.790 |
| 精工钢构[600496] | 2021-03-16 | 5.790 | 0.87% | 0.05 | 63.38万 | 3.62亿 | 5.840 | 5.600 | 5.690 | 5.740 |
| 精工钢构[600496] | 2021-03-15 | 5.740 | 1.23% | 0.07 | 68.93万 | 3.98亿 | 5.860 | 5.650 | 5.730 | 5.670 |
| 精工钢构[600496] | 2021-03-12 | 5.670 | -1.90% | -0.11 | 59.81万 | 3.39亿 | 5.780 | 5.580 | 5.700 | 5.780 |
| 精工钢构[600496] | 2021-03-11 | 5.780 | 0.52% | 0.03 | 77.19万 | 4.45亿 | 5.880 | 5.630 | 5.730 | 5.750 |
| 精工钢构[600496] | 2021-03-10 | 5.750 | 0.52% | 0.03 | 122.52万 | 6.83亿 | 5.970 | 5.300 | 5.670 | 5.720 |
| 精工钢构[600496] | 2021-03-09 | 5.720 | 1.06% | 0.06 | 175.03万 | 10.19亿 | 6.100 | 5.610 | 5.730 | 5.660 |
| 精工钢构[600496] | 2021-03-08 | 5.660 | 4.81% | 0.26 | 181.99万 | 10.65亿 | 5.940 | 5.580 | 5.830 | 5.400 |
| 精工钢构[600496] | 2021-03-05 | 5.400 | -0.55% | -0.03 | 47.72万 | 2.56亿 | 5.470 | 5.300 | 5.360 | 5.430 |
| 精工钢构[600496] | 2021-03-04 | 5.430 | 3.04% | 0.16 | 75.32万 | 4.06亿 | 5.540 | 5.210 | 5.250 | 5.270 |
| 精工钢构[600496] | 2021-03-03 | 5.270 | 2.13% | 0.11 | 42.34万 | 2.21亿 | 5.290 | 5.130 | 5.170 | 5.160 |
| 精工钢构[600496] | 2021-03-02 | 5.160 | -1.34% | -0.07 | 58.39万 | 3.05亿 | 5.380 | 5.120 | 5.210 | 5.230 |
| 精工钢构[600496] | 2021-03-01 | 5.230 | -3.33% | -0.18 | 102.24万 | 5.32亿 | 5.460 | 5.060 | 5.460 | 5.410 |
| 精工钢构[600496] | 2021-02-26 | 5.410 | -3.39% | -0.19 | 37.12万 | 2.03亿 | 5.580 | 5.280 | 5.360 | 5.600 |
| 精工钢构[600496] | 2021-02-25 | 5.600 | 1.45% | 0.08 | 47.47万 | 2.67亿 | 5.740 | 5.480 | 5.570 | 5.520 |
| 精工钢构[600496] | 2021-02-24 | 5.520 | -4.33% | -0.25 | 59.16万 | 3.31亿 | 5.810 | 5.460 | 5.700 | 5.770 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |