| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 晋西车轴[600495] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 晋西车轴[600495]
晋西车轴股份有限公司主要业务为铁路车辆配件、车轴、精密锻造产品生产销售及相关技术咨询服务。设备维修。非标准设备设计、制造、销售。主要产品为铁路车辆(铁路货运敞车,包括煤炭运输车和矿石运输车等系列;铁路货运罐车,包括轻油罐车和醇类罐车等;铁路货运平车;铁路货运棚车)、铁路车辆配件、车轴、精密锻造产品等。在轨道交通装备制造业中,尤其是铁路装备制造业中,公司通过多年经营,积累了雄厚的技术和装备实力,特别是在铁路车轴产品的专业化研发、制造方面,技术水平、产品质量、生产规模和市场占有率多年来稳居国内同行业榜首,在国际市场中代表着中国在该领域中的竞争能力。 经营范围：铁路车辆配件、车轴、精密锻造产品生产、销售及相关技术咨询服务;设备维修;非标准设备设计、制造及销售;本企业自产产品及技术的出口业务;本企业生产所需的原辅材料、仪器仪表、机械设备、零配件、原辅材料及技术的进口业务(国家限定公司经营和国家禁止进出口的商品及技术除外);进料加工和"三来一补"业务。 |
|
|
晋西车轴[600495]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 晋西车轴[600495] | 2021-09-17 | 3.730 | -0.80% | -0.03 | 13.27万 | 4,960.83万 | 3.810 | 3.690 | 3.720 | 3.760 |
| 晋西车轴[600495] | 2021-09-16 | 3.760 | 0.53% | 0.02 | 30.04万 | 1.15亿 | 3.930 | 3.750 | 3.750 | 3.740 |
| 晋西车轴[600495] | 2021-09-15 | 3.740 | 1.08% | 0.04 | 9.46万 | 3,518.24万 | 3.750 | 3.680 | 3.700 | 3.700 |
| 晋西车轴[600495] | 2021-09-14 | 3.700 | -2.63% | -0.10 | 15.95万 | 5,952.42万 | 3.830 | 3.690 | 3.800 | 3.800 |
| 晋西车轴[600495] | 2021-09-13 | 3.800 | 0.26% | 0.01 | 14.03万 | 5,320.10万 | 3.850 | 3.750 | 3.770 | 3.790 |
| 晋西车轴[600495] | 2021-09-10 | 3.790 | -1.04% | -0.04 | 16.66万 | 6,343.17万 | 3.870 | 3.760 | 3.850 | 3.830 |
| 晋西车轴[600495] | 2021-09-09 | 3.830 | 0.79% | 0.03 | 23.79万 | 9,097.24万 | 3.900 | 3.750 | 3.810 | 3.800 |
| 晋西车轴[600495] | 2021-09-08 | 3.800 | 0.00% | 0.00 | 13.46万 | 5,115.75万 | 3.840 | 3.780 | 3.800 | 3.800 |
| 晋西车轴[600495] | 2021-09-07 | 3.800 | 1.88% | 0.07 | 17.59万 | 6,661.53万 | 3.820 | 3.710 | 3.720 | 3.730 |
| 晋西车轴[600495] | 2021-09-06 | 3.730 | 1.63% | 0.06 | 12.05万 | 4,485.12万 | 3.750 | 3.680 | 3.680 | 3.670 |
| 晋西车轴[600495] | 2021-09-03 | 3.670 | -2.91% | -0.11 | 17.18万 | 6,368.79万 | 3.770 | 3.660 | 3.770 | 3.780 |
| 晋西车轴[600495] | 2021-09-02 | 3.780 | 0.27% | 0.01 | 17.75万 | 6,650.76万 | 3.790 | 3.710 | 3.740 | 3.770 |
| 晋西车轴[600495] | 2021-09-01 | 3.770 | 2.17% | 0.08 | 32.00万 | 1.21亿 | 3.840 | 3.690 | 3.710 | 3.690 |
| 晋西车轴[600495] | 2021-08-31 | 3.690 | 1.93% | 0.07 | 14.79万 | 5,437.48万 | 3.740 | 3.590 | 3.620 | 3.620 |
| 晋西车轴[600495] | 2021-08-30 | 3.620 | -2.95% | -0.11 | 20.86万 | 7,590.83万 | 3.680 | 3.590 | 3.660 | 3.730 |
| 晋西车轴[600495] | 2021-08-27 | 3.730 | 2.75% | 0.10 | 35.64万 | 1.32亿 | 3.870 | 3.570 | 3.610 | 3.630 |
| 晋西车轴[600495] | 2021-08-26 | 3.630 | 1.68% | 0.06 | 18.24万 | 6,607.73万 | 3.660 | 3.540 | 3.560 | 3.570 |
| 晋西车轴[600495] | 2021-08-25 | 3.570 | 1.71% | 0.06 | 11.02万 | 3,910.14万 | 3.610 | 3.480 | 3.500 | 3.510 |
| 晋西车轴[600495] | 2021-08-24 | 3.510 | -0.57% | -0.02 | 6.23万 | 2,195.70万 | 3.560 | 3.500 | 3.520 | 3.530 |
| 晋西车轴[600495] | 2021-08-23 | 3.530 | 3.22% | 0.11 | 12.05万 | 4,214.42万 | 3.540 | 3.410 | 3.430 | 3.420 |
| 晋西车轴[600495] | 2021-08-20 | 3.420 | -0.87% | -0.03 | 4.97万 | 1,698.73万 | 3.460 | 3.390 | 3.450 | 3.450 |
| 晋西车轴[600495] | 2021-08-19 | 3.450 | -1.71% | -0.06 | 6.77万 | 2,335.49万 | 3.500 | 3.430 | 3.490 | 3.510 |
| 晋西车轴[600495] | 2021-08-18 | 3.510 | 1.45% | 0.05 | 10.81万 | 3,746.35万 | 3.530 | 3.420 | 3.440 | 3.460 |
| 晋西车轴[600495] | 2021-08-17 | 3.460 | -2.54% | -0.09 | 6.74万 | 2,371.36万 | 3.580 | 3.460 | 3.550 | 3.550 |
| 晋西车轴[600495] | 2021-08-16 | 3.550 | 0.00% | 0.00 | 4.60万 | 1,638.40万 | 3.580 | 3.540 | 3.560 | 3.550 |
| 晋西车轴[600495] | 2021-08-13 | 3.550 | 0.57% | 0.02 | 5.74万 | 2,035.25万 | 3.570 | 3.500 | 3.530 | 3.530 |
| 晋西车轴[600495] | 2021-08-12 | 3.530 | -0.28% | -0.01 | 4.54万 | 1,603.44万 | 3.560 | 3.510 | 3.530 | 3.540 |
| 晋西车轴[600495] | 2021-08-11 | 3.540 | 0.28% | 0.01 | 5.67万 | 2,006.72万 | 3.560 | 3.520 | 3.530 | 3.530 |
| 晋西车轴[600495] | 2021-08-10 | 3.530 | 0.57% | 0.02 | 6.62万 | 2,332.81万 | 3.540 | 3.490 | 3.490 | 3.510 |
| 晋西车轴[600495] | 2021-08-09 | 3.510 | 1.15% | 0.04 | 6.62万 | 2,314.72万 | 3.540 | 3.440 | 3.450 | 3.470 |
| 晋西车轴[600495] | 2021-08-06 | 3.470 | 0.87% | 0.03 | 3.60万 | 1,243.98万 | 3.470 | 3.420 | 3.440 | 3.440 |
| 晋西车轴[600495] | 2021-08-05 | 3.440 | -0.58% | -0.02 | 4.00万 | 1,378.90万 | 3.480 | 3.420 | 3.480 | 3.460 |
| 晋西车轴[600495] | 2021-08-04 | 3.460 | -0.57% | -0.02 | 3.99万 | 1,384.24万 | 3.490 | 3.450 | 3.490 | 3.480 |
| 晋西车轴[600495] | 2021-08-03 | 3.480 | 0.29% | 0.01 | 7.12万 | 2,493.16万 | 3.530 | 3.440 | 3.440 | 3.470 |
| 晋西车轴[600495] | 2021-08-02 | 3.470 | 2.66% | 0.09 | 7.37万 | 2,539.15万 | 3.510 | 3.350 | 3.380 | 3.380 |
| XD晋西车[600495] | 2021-07-30 | 3.380 | 0.60% | 0.02 | 4.08万 | 1,376.33万 | 3.410 | 3.330 | 3.360 | 3.360 |
| 晋西车轴[600495] | 2021-07-29 | 3.370 | 0.30% | 0.01 | 3.32万 | 1,116.91万 | 3.390 | 3.350 | 3.390 | 3.360 |
| 晋西车轴[600495] | 2021-07-28 | 3.360 | -1.75% | -0.06 | 6.05万 | 2,033.82万 | 3.420 | 3.340 | 3.420 | 3.420 |
| 晋西车轴[600495] | 2021-07-27 | 3.420 | -1.44% | -0.05 | 4.59万 | 1,582.16万 | 3.490 | 3.400 | 3.460 | 3.470 |
| 晋西车轴[600495] | 2021-07-26 | 3.470 | -1.14% | -0.04 | 4.58万 | 1,590.86万 | 3.510 | 3.430 | 3.500 | 3.510 |
| 晋西车轴[600495] | 2021-07-23 | 3.510 | 1.15% | 0.04 | 7.47万 | 2,623.40万 | 3.540 | 3.460 | 3.480 | 3.470 |
| 晋西车轴[600495] | 2021-07-22 | 3.470 | -0.29% | -0.01 | 4.76万 | 1,659.53万 | 3.510 | 3.460 | 3.470 | 3.480 |
| 晋西车轴[600495] | 2021-07-21 | 3.480 | -0.29% | -0.01 | 3.84万 | 1,335.25万 | 3.500 | 3.460 | 3.500 | 3.490 |
| 晋西车轴[600495] | 2021-07-20 | 3.490 | 1.16% | 0.04 | 5.20万 | 1,798.61万 | 3.510 | 3.420 | 3.430 | 3.450 |
| 晋西车轴[600495] | 2021-07-19 | 3.450 | -1.15% | -0.04 | 5.54万 | 1,908.87万 | 3.490 | 3.430 | 3.490 | 3.490 |
| 晋西车轴[600495] | 2021-07-16 | 3.490 | -0.57% | -0.02 | 4.82万 | 1,686.71万 | 3.520 | 3.480 | 3.510 | 3.510 |
| 晋西车轴[600495] | 2021-07-15 | 3.510 | -0.85% | -0.03 | 6.31万 | 2,212.43万 | 3.540 | 3.480 | 3.540 | 3.540 |
| 晋西车轴[600495] | 2021-07-14 | 3.540 | -0.84% | -0.03 | 4.26万 | 1,508.49万 | 3.570 | 3.530 | 3.570 | 3.570 |
| 晋西车轴[600495] | 2021-07-13 | 3.570 | -0.28% | -0.01 | 4.21万 | 1,500.85万 | 3.590 | 3.560 | 3.580 | 3.580 |
| 晋西车轴[600495] | 2021-07-12 | 3.580 | 0.28% | 0.01 | 4.91万 | 1,754.70万 | 3.600 | 3.560 | 3.570 | 3.570 |
| 晋西车轴[600495] | 2021-07-09 | 3.570 | 0.56% | 0.02 | 4.50万 | 1,597.75万 | 3.570 | 3.510 | 3.540 | 3.550 |
| 晋西车轴[600495] | 2021-07-08 | 3.550 | -2.20% | -0.08 | 9.08万 | 3,250.02万 | 3.630 | 3.550 | 3.630 | 3.630 |
| 晋西车轴[600495] | 2021-07-07 | 3.630 | 0.00% | 0.00 | 3.41万 | 1,237.49万 | 3.640 | 3.620 | 3.620 | 3.630 |
| 晋西车轴[600495] | 2021-07-06 | 3.630 | 0.28% | 0.01 | 3.24万 | 1,171.11万 | 3.630 | 3.610 | 3.630 | 3.620 |
| 晋西车轴[600495] | 2021-07-05 | 3.620 | 0.28% | 0.01 | 3.12万 | 1,131.07万 | 3.630 | 3.600 | 3.610 | 3.610 |
| 晋西车轴[600495] | 2021-07-02 | 3.610 | -0.82% | -0.03 | 6.54万 | 2,371.62万 | 3.670 | 3.600 | 3.630 | 3.640 |
| 晋西车轴[600495] | 2021-07-01 | 3.640 | 0.83% | 0.03 | 8.15万 | 2,962.54万 | 3.680 | 3.600 | 3.610 | 3.610 |
| 晋西车轴[600495] | 2021-06-30 | 3.610 | 0.00% | 0.00 | 3.98万 | 1,436.66万 | 3.630 | 3.600 | 3.620 | 3.610 |
| 晋西车轴[600495] | 2021-06-29 | 3.610 | -1.10% | -0.04 | 3.12万 | 1,130.68万 | 3.650 | 3.610 | 3.640 | 3.650 |
| 晋西车轴[600495] | 2021-06-28 | 3.650 | 0.27% | 0.01 | 4.30万 | 1,571.03万 | 3.670 | 3.630 | 3.640 | 3.640 |
| 晋西车轴[600495] | 2021-06-25 | 3.640 | 0.28% | 0.01 | 4.74万 | 1,723.90万 | 3.650 | 3.610 | 3.620 | 3.630 |
| 晋西车轴[600495] | 2021-06-24 | 3.630 | -0.55% | -0.02 | 6.17万 | 2,243.69万 | 3.670 | 3.600 | 3.650 | 3.650 |
| 晋西车轴[600495] | 2021-06-23 | 3.650 | -0.54% | -0.02 | 4.64万 | 1,693.63万 | 3.680 | 3.640 | 3.680 | 3.670 |
| 晋西车轴[600495] | 2021-06-22 | 3.670 | 1.10% | 0.04 | 5.98万 | 2,187.99万 | 3.680 | 3.630 | 3.630 | 3.630 |
| 晋西车轴[600495] | 2021-06-21 | 3.630 | -0.27% | -0.01 | 4.73万 | 1,713.63万 | 3.640 | 3.610 | 3.630 | 3.640 |
| 晋西车轴[600495] | 2021-06-18 | 3.640 | 0.28% | 0.01 | 5.31万 | 1,923.41万 | 3.640 | 3.610 | 3.630 | 3.630 |
| 晋西车轴[600495] | 2021-06-17 | 3.630 | -2.16% | -0.08 | 11.22万 | 4,105.49万 | 3.710 | 3.620 | 3.700 | 3.710 |
| 晋西车轴[600495] | 2021-06-16 | 3.710 | 0.27% | 0.01 | 5.28万 | 1,961.92万 | 3.750 | 3.690 | 3.700 | 3.700 |
| 晋西车轴[600495] | 2021-06-15 | 3.700 | -1.07% | -0.04 | 6.69万 | 2,485.46万 | 3.750 | 3.700 | 3.750 | 3.740 |
| 晋西车轴[600495] | 2021-06-11 | 3.740 | -0.27% | -0.01 | 5.59万 | 2,097.57万 | 3.770 | 3.730 | 3.740 | 3.750 |
| 晋西车轴[600495] | 2021-06-10 | 3.750 | 0.27% | 0.01 | 5.67万 | 2,128.24万 | 3.760 | 3.740 | 3.750 | 3.740 |
| 晋西车轴[600495] | 2021-06-09 | 3.740 | -0.53% | -0.02 | 4.70万 | 1,759.98万 | 3.760 | 3.730 | 3.760 | 3.760 |
| 晋西车轴[600495] | 2021-06-08 | 3.760 | 0.53% | 0.02 | 5.50万 | 2,051.47万 | 3.760 | 3.720 | 3.740 | 3.740 |
| 晋西车轴[600495] | 2021-06-07 | 3.740 | 0.81% | 0.03 | 5.78万 | 2,158.44万 | 3.750 | 3.700 | 3.700 | 3.710 |
| 晋西车轴[600495] | 2021-06-04 | 3.710 | -0.27% | -0.01 | 4.09万 | 1,516.65万 | 3.730 | 3.700 | 3.720 | 3.720 |
| 晋西车轴[600495] | 2021-06-03 | 3.720 | -0.27% | -0.01 | 7.45万 | 2,780.51万 | 3.750 | 3.710 | 3.750 | 3.730 |
| 晋西车轴[600495] | 2021-06-02 | 3.730 | -0.80% | -0.03 | 5.26万 | 1,966.48万 | 3.760 | 3.720 | 3.750 | 3.760 |
| 晋西车轴[600495] | 2021-06-01 | 3.760 | 1.62% | 0.06 | 9.16万 | 3,426.67万 | 3.790 | 3.690 | 3.700 | 3.700 |
| 晋西车轴[600495] | 2021-05-31 | 3.700 | -0.80% | -0.03 | 5.65万 | 2,093.49万 | 3.730 | 3.690 | 3.730 | 3.730 |
| 晋西车轴[600495] | 2021-05-28 | 3.730 | -0.53% | -0.02 | 4.28万 | 1,596.75万 | 3.760 | 3.720 | 3.760 | 3.750 |
| 晋西车轴[600495] | 2021-05-26 | 3.760 | 0.53% | 0.02 | 6.07万 | 2,280.42万 | 3.780 | 3.730 | 3.730 | 3.740 |
| 晋西车轴[600495] | 2021-05-25 | 3.740 | 0.81% | 0.03 | 4.90万 | 1,827.37万 | 3.740 | 3.700 | 3.710 | 3.710 |
| 晋西车轴[600495] | 2021-05-24 | 3.710 | 0.54% | 0.02 | 4.77万 | 1,768.39万 | 3.730 | 3.680 | 3.690 | 3.690 |
| 晋西车轴[600495] | 2021-05-21 | 3.690 | 0.00% | 0.00 | 3.36万 | 1,244.64万 | 3.720 | 3.680 | 3.690 | 3.690 |
| 晋西车轴[600495] | 2021-05-20 | 3.690 | -0.54% | -0.02 | 4.14万 | 1,530.64万 | 3.730 | 3.680 | 3.710 | 3.710 |
| 晋西车轴[600495] | 2021-05-19 | 3.710 | -1.07% | -0.04 | 3.61万 | 1,346.74万 | 3.750 | 3.710 | 3.730 | 3.750 |
| 晋西车轴[600495] | 2021-05-18 | 3.750 | 0.54% | 0.02 | 5.95万 | 2,216.99万 | 3.770 | 3.700 | 3.720 | 3.730 |
| 晋西车轴[600495] | 2021-05-17 | 3.730 | -1.06% | -0.04 | 5.28万 | 1,981.77万 | 3.780 | 3.730 | 3.760 | 3.770 |
| 晋西车轴[600495] | 2021-05-14 | 3.770 | 0.27% | 0.01 | 5.04万 | 1,895.36万 | 3.780 | 3.730 | 3.750 | 3.760 |
| 晋西车轴[600495] | 2021-05-13 | 3.760 | 0.80% | 0.03 | 7.34万 | 2,761.23万 | 3.810 | 3.710 | 3.730 | 3.730 |
| 晋西车轴[600495] | 2021-05-12 | 3.730 | -0.27% | -0.01 | 4.32万 | 1,606.43万 | 3.740 | 3.710 | 3.730 | 3.740 |
| 晋西车轴[600495] | 2021-05-11 | 3.740 | 0.54% | 0.02 | 5.70万 | 2,117.42万 | 3.750 | 3.690 | 3.700 | 3.720 |
| 晋西车轴[600495] | 2021-05-10 | 3.720 | 0.27% | 0.01 | 5.46万 | 2,022.71万 | 3.720 | 3.680 | 3.720 | 3.710 |
| 晋西车轴[600495] | 2021-05-07 | 3.710 | 0.27% | 0.01 | 4.10万 | 1,520.31万 | 3.720 | 3.680 | 3.700 | 3.700 |
| 晋西车轴[600495] | 2021-05-06 | 3.700 | 0.82% | 0.03 | 4.50万 | 1,664.00万 | 3.720 | 3.680 | 3.680 | 3.670 |
| 晋西车轴[600495] | 2021-04-30 | 3.670 | -0.81% | -0.03 | 4.18万 | 1,535.62万 | 3.710 | 3.660 | 3.700 | 3.700 |
| 晋西车轴[600495] | 2021-04-29 | 3.700 | 0.27% | 0.01 | 5.02万 | 1,854.78万 | 3.720 | 3.660 | 3.690 | 3.690 |
| 晋西车轴[600495] | 2021-04-28 | 3.690 | -2.12% | -0.08 | 8.97万 | 3,311.24万 | 3.740 | 3.670 | 3.730 | 3.770 |
| 晋西车轴[600495] | 2021-04-27 | 3.770 | -0.53% | -0.02 | 4.08万 | 1,537.10万 | 3.800 | 3.740 | 3.780 | 3.790 |
| 晋西车轴[600495] | 2021-04-26 | 3.790 | -0.52% | -0.02 | 5.16万 | 1,962.80万 | 3.840 | 3.780 | 3.810 | 3.810 |
| 晋西车轴[600495] | 2021-04-23 | 3.810 | -1.55% | -0.06 | 6.36万 | 2,433.93万 | 3.880 | 3.810 | 3.860 | 3.870 |
| 晋西车轴[600495] | 2021-04-22 | 3.870 | 0.00% | 0.00 | 4.11万 | 1,594.41万 | 3.900 | 3.860 | 3.870 | 3.870 |
| 晋西车轴[600495] | 2021-04-21 | 3.870 | -0.77% | -0.03 | 5.72万 | 2,217.91万 | 3.900 | 3.860 | 3.900 | 3.900 |
| 晋西车轴[600495] | 2021-04-20 | 3.900 | -1.02% | -0.04 | 12.39万 | 4,874.29万 | 3.970 | 3.900 | 3.930 | 3.940 |
| 晋西车轴[600495] | 2021-04-19 | 3.940 | 0.77% | 0.03 | 7.84万 | 3,087.38万 | 3.950 | 3.910 | 3.910 | 3.910 |
| 晋西车轴[600495] | 2021-04-16 | 3.910 | 1.03% | 0.04 | 5.65万 | 2,204.48万 | 3.920 | 3.860 | 3.890 | 3.870 |
| 晋西车轴[600495] | 2021-04-15 | 3.870 | -0.26% | -0.01 | 3.97万 | 1,534.61万 | 3.880 | 3.850 | 3.880 | 3.880 |
| 晋西车轴[600495] | 2021-04-14 | 3.880 | 0.78% | 0.03 | 4.18万 | 1,616.05万 | 3.880 | 3.850 | 3.850 | 3.850 |
| 晋西车轴[600495] | 2021-04-13 | 3.850 | -0.52% | -0.02 | 5.17万 | 1,991.47万 | 3.880 | 3.830 | 3.860 | 3.870 |
| 晋西车轴[600495] | 2021-04-12 | 3.870 | -0.51% | -0.02 | 5.34万 | 2,071.73万 | 3.900 | 3.860 | 3.890 | 3.890 |
| 晋西车轴[600495] | 2021-04-09 | 3.890 | -0.77% | -0.03 | 6.50万 | 2,536.88万 | 3.930 | 3.880 | 3.910 | 3.920 |
| 晋西车轴[600495] | 2021-04-08 | 3.920 | -1.01% | -0.04 | 8.32万 | 3,275.35万 | 3.960 | 3.920 | 3.950 | 3.960 |
| 晋西车轴[600495] | 2021-04-07 | 3.960 | 0.25% | 0.01 | 6.78万 | 2,678.53万 | 3.970 | 3.930 | 3.950 | 3.950 |
| 晋西车轴[600495] | 2021-04-06 | 3.950 | 0.51% | 0.02 | 6.70万 | 2,640.27万 | 3.970 | 3.920 | 3.930 | 3.930 |
| 晋西车轴[600495] | 2021-04-02 | 3.930 | -1.01% | -0.04 | 7.25万 | 2,863.85万 | 3.970 | 3.930 | 3.950 | 3.970 |
| 晋西车轴[600495] | 2021-04-01 | 3.970 | -1.73% | -0.07 | 14.41万 | 5,711.90万 | 4.020 | 3.930 | 4.010 | 4.040 |
| 晋西车轴[600495] | 2021-03-31 | 4.040 | 1.00% | 0.04 | 21.47万 | 8,692.58万 | 4.100 | 3.960 | 3.980 | 4.000 |
| 晋西车轴[600495] | 2021-03-30 | 4.000 | 1.27% | 0.05 | 17.30万 | 6,899.44万 | 4.040 | 3.920 | 3.960 | 3.950 |
| 晋西车轴[600495] | 2021-03-29 | 3.950 | 0.00% | 0.00 | 6.58万 | 2,591.20万 | 3.970 | 3.920 | 3.950 | 3.950 |
| 晋西车轴[600495] | 2021-03-26 | 3.950 | 0.51% | 0.02 | 6.45万 | 2,543.83万 | 3.970 | 3.920 | 3.970 | 3.930 |
| 晋西车轴[600495] | 2021-03-25 | 3.930 | -1.50% | -0.06 | 9.95万 | 3,912.61万 | 3.980 | 3.910 | 3.960 | 3.990 |
| 晋西车轴[600495] | 2021-03-24 | 3.990 | -0.25% | -0.01 | 13.57万 | 5,406.87万 | 4.040 | 3.930 | 3.960 | 4.000 |
| 晋西车轴[600495] | 2021-03-23 | 4.000 | 2.04% | 0.08 | 21.47万 | 8,498.94万 | 4.050 | 3.870 | 3.930 | 3.920 |
| 晋西车轴[600495] | 2021-03-22 | 3.920 | 1.03% | 0.04 | 6.89万 | 2,697.70万 | 3.940 | 3.880 | 3.880 | 3.880 |
| 晋西车轴[600495] | 2021-03-19 | 3.880 | -0.26% | -0.01 | 7.12万 | 2,761.59万 | 3.910 | 3.830 | 3.840 | 3.890 |
| 晋西车轴[600495] | 2021-03-18 | 3.890 | -1.02% | -0.04 | 9.30万 | 3,629.37万 | 3.960 | 3.880 | 3.930 | 3.930 |
| 晋西车轴[600495] | 2021-03-17 | 3.930 | -0.25% | -0.01 | 7.22万 | 2,840.73万 | 3.960 | 3.910 | 3.950 | 3.940 |
| 晋西车轴[600495] | 2021-03-16 | 3.940 | 0.51% | 0.02 | 8.70万 | 3,418.36万 | 3.950 | 3.900 | 3.920 | 3.920 |
| 晋西车轴[600495] | 2021-03-15 | 3.920 | 0.51% | 0.02 | 9.77万 | 3,837.37万 | 3.960 | 3.890 | 3.930 | 3.900 |
| 晋西车轴[600495] | 2021-03-12 | 3.900 | 1.30% | 0.05 | 9.55万 | 3,708.11万 | 3.920 | 3.810 | 3.830 | 3.850 |
| 晋西车轴[600495] | 2021-03-11 | 3.850 | 1.32% | 0.05 | 7.20万 | 2,755.49万 | 3.850 | 3.780 | 3.790 | 3.800 |
| 晋西车轴[600495] | 2021-03-10 | 3.800 | -1.55% | -0.06 | 9.50万 | 3,656.83万 | 3.960 | 3.790 | 3.880 | 3.860 |
| 晋西车轴[600495] | 2021-03-09 | 3.860 | -2.77% | -0.11 | 13.47万 | 5,243.74万 | 3.970 | 3.780 | 3.960 | 3.970 |
| 晋西车轴[600495] | 2021-03-08 | 3.970 | -0.50% | -0.02 | 12.48万 | 4,992.28万 | 4.040 | 3.950 | 3.990 | 3.990 |
| 晋西车轴[600495] | 2021-03-05 | 3.990 | 1.53% | 0.06 | 12.18万 | 4,838.71万 | 4.000 | 3.910 | 3.920 | 3.930 |
| 晋西车轴[600495] | 2021-03-04 | 3.930 | -0.51% | -0.02 | 10.52万 | 4,149.18万 | 3.980 | 3.920 | 3.950 | 3.950 |
| 晋西车轴[600495] | 2021-03-03 | 3.950 | 0.77% | 0.03 | 9.04万 | 3,562.52万 | 3.970 | 3.870 | 3.880 | 3.920 |
| 晋西车轴[600495] | 2021-03-02 | 3.920 | -1.75% | -0.07 | 11.40万 | 4,480.23万 | 4.020 | 3.890 | 4.020 | 3.990 |
| 晋西车轴[600495] | 2021-03-01 | 3.990 | 2.57% | 0.10 | 13.18万 | 5,200.06万 | 4.000 | 3.890 | 3.920 | 3.890 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |