| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 凤竹纺织[600493] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 凤竹纺织[600493]
福建凤竹纺织科技股份有限公司是一家以棉纺、染整精加工和针织面料、筒子色纱生产及环保设施运营为主营业务的上市公司,2004年4月在国内A股上市,公司拥有织造厂、染纱厂、漂染厂、污水处理厂和棉纺子公司,80%以上设备已达到世界同行先进水平,水、电、汽、污水处理等基础设施配套齐全,生产设备已达到世界同行先进水平,已形成了一个较为完善的技术创新体系和产业链,是福建省百家重点工业企业、全国大型工业企业。公司在行内率先通过ISO9001质量管理体系和ISO14001环境管理体系认证,国际生态纺织品OekoTexStandard100认证,英国ITS公司Intertek生态产品认证、绿叶认证和全球纺织品有机棉认证。公司检测中心通过中国合格评定国家认可委“CNAS”认可,成为省内首个纺织品检测实验室。公司技术中心2006年被认定为“国家级企业技术中心”。凤竹牌针织面料属绿色环保中高档产品,分别被授予“福建名牌产品”、“中国名牌产品”称誉,荣获“福建省首批创新型企业”和“全国印染行业节能减排优秀企业”;2007年被列入“国家循环经济试点单位”;2008年《印染废水大通量膜处理及回用技术与产业化》项目荣获“国家科学技术进步奖二等奖”;2009年被认定为“国家创新型试点企业”;2010年荣列“中国纺织服装企业竞争力500强”;2011年被认定为“国家创新型企业”;2012年被授予“国家纺织行业节能减排技术应用示范企业”称号;2013年被授予“国家清洁生产示范企业”称号;2015年被授予“纺织技术创新示范企业”称号。 经营范围：生产、加工针织、机织色布、漂染、染纱、服装,销售自产产品,从事环保设施运营 |
|
|
凤竹纺织[600493]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 凤竹纺织[600493] | 2021-09-17 | 5.250 | -2.05% | -0.11 | 4.01万 | 2,117.18万 | 5.370 | 5.210 | 5.360 | 5.360 |
| 凤竹纺织[600493] | 2021-09-16 | 5.360 | -0.56% | -0.03 | 3.60万 | 1,948.75万 | 5.490 | 5.330 | 5.330 | 5.390 |
| 凤竹纺织[600493] | 2021-09-15 | 5.390 | 1.51% | 0.08 | 2.84万 | 1,522.74万 | 5.420 | 5.230 | 5.300 | 5.310 |
| 凤竹纺织[600493] | 2021-09-14 | 5.310 | -1.67% | -0.09 | 4.02万 | 2,140.93万 | 5.400 | 5.250 | 5.400 | 5.400 |
| 凤竹纺织[600493] | 2021-09-13 | 5.400 | 2.47% | 0.13 | 5.13万 | 2,750.89万 | 5.430 | 5.190 | 5.320 | 5.270 |
| 凤竹纺织[600493] | 2021-09-10 | 5.270 | -0.38% | -0.02 | 6.68万 | 3,568.81万 | 5.450 | 5.230 | 5.320 | 5.290 |
| 凤竹纺织[600493] | 2021-09-09 | 5.290 | 0.76% | 0.04 | 3.01万 | 1,592.82万 | 5.350 | 5.210 | 5.250 | 5.250 |
| 凤竹纺织[600493] | 2021-09-08 | 5.250 | 2.54% | 0.13 | 6.44万 | 3,351.78万 | 5.280 | 5.080 | 5.120 | 5.120 |
| 凤竹纺织[600493] | 2021-09-07 | 5.120 | 0.79% | 0.04 | 3.00万 | 1,534.92万 | 5.150 | 5.050 | 5.080 | 5.080 |
| 凤竹纺织[600493] | 2021-09-06 | 5.080 | 0.00% | 0.00 | 2.95万 | 1,492.65万 | 5.120 | 4.990 | 5.080 | 5.080 |
| 凤竹纺织[600493] | 2021-09-03 | 5.080 | 0.40% | 0.02 | 3.13万 | 1,593.68万 | 5.140 | 5.040 | 5.060 | 5.060 |
| 凤竹纺织[600493] | 2021-09-02 | 5.060 | 2.02% | 0.10 | 3.79万 | 1,904.05万 | 5.080 | 4.940 | 4.950 | 4.960 |
| 凤竹纺织[600493] | 2021-09-01 | 4.960 | -1.20% | -0.06 | 3.76万 | 1,863.50万 | 5.010 | 4.920 | 4.970 | 5.020 |
| 凤竹纺织[600493] | 2021-08-31 | 5.020 | 3.93% | 0.19 | 6.49万 | 3,211.22万 | 5.030 | 4.810 | 4.820 | 4.830 |
| 凤竹纺织[600493] | 2021-08-30 | 4.830 | 1.47% | 0.07 | 4.80万 | 2,342.73万 | 4.940 | 4.810 | 4.890 | 4.760 |
| 凤竹纺织[600493] | 2021-08-27 | 4.760 | -0.83% | -0.04 | 1.48万 | 707.81万 | 4.800 | 4.740 | 4.800 | 4.800 |
| 凤竹纺织[600493] | 2021-08-26 | 4.800 | 0.00% | 0.00 | 1.52万 | 731.76万 | 4.830 | 4.780 | 4.810 | 4.800 |
| 凤竹纺织[600493] | 2021-08-25 | 4.800 | 1.48% | 0.07 | 2.82万 | 1,351.88万 | 4.840 | 4.690 | 4.700 | 4.730 |
| 凤竹纺织[600493] | 2021-08-24 | 4.730 | 1.07% | 0.05 | 1.78万 | 840.52万 | 4.760 | 4.680 | 4.690 | 4.680 |
| 凤竹纺织[600493] | 2021-08-23 | 4.680 | 2.41% | 0.11 | 1.95万 | 905.02万 | 4.690 | 4.570 | 4.570 | 4.570 |
| 凤竹纺织[600493] | 2021-08-20 | 4.570 | -1.30% | -0.06 | 2.11万 | 962.34万 | 4.660 | 4.510 | 4.640 | 4.630 |
| 凤竹纺织[600493] | 2021-08-19 | 4.630 | -0.64% | -0.03 | 1.03万 | 478.98万 | 4.680 | 4.630 | 4.660 | 4.660 |
| 凤竹纺织[600493] | 2021-08-18 | 4.660 | 0.65% | 0.03 | 2.01万 | 929.72万 | 4.710 | 4.600 | 4.660 | 4.630 |
| 凤竹纺织[600493] | 2021-08-17 | 4.630 | -1.70% | -0.08 | 1.95万 | 910.62万 | 4.720 | 4.600 | 4.710 | 4.710 |
| 凤竹纺织[600493] | 2021-08-16 | 4.710 | 0.21% | 0.01 | 1.43万 | 672.65万 | 4.730 | 4.660 | 4.680 | 4.700 |
| 凤竹纺织[600493] | 2021-08-13 | 4.700 | 0.00% | 0.00 | 1.24万 | 583.90万 | 4.750 | 4.670 | 4.750 | 4.700 |
| 凤竹纺织[600493] | 2021-08-12 | 4.700 | 0.00% | 0.00 | 1.24万 | 583.22万 | 4.730 | 4.660 | 4.730 | 4.700 |
| 凤竹纺织[600493] | 2021-08-11 | 4.700 | -0.21% | -0.01 | 1.44万 | 679.74万 | 4.740 | 4.660 | 4.690 | 4.710 |
| 凤竹纺织[600493] | 2021-08-10 | 4.710 | 1.95% | 0.09 | 1.99万 | 935.42万 | 4.720 | 4.600 | 4.610 | 4.620 |
| 凤竹纺织[600493] | 2021-08-09 | 4.620 | 1.54% | 0.07 | 2.00万 | 920.57万 | 4.650 | 4.540 | 4.560 | 4.550 |
| 凤竹纺织[600493] | 2021-08-06 | 4.550 | 0.00% | 0.00 | 1.04万 | 472.42万 | 4.550 | 4.500 | 4.550 | 4.550 |
| 凤竹纺织[600493] | 2021-08-05 | 4.550 | -0.44% | -0.02 | 1.67万 | 761.51万 | 4.590 | 4.510 | 4.580 | 4.570 |
| 凤竹纺织[600493] | 2021-08-04 | 4.570 | 0.00% | 0.00 | 1.68万 | 764.82万 | 4.590 | 4.530 | 4.540 | 4.570 |
| 凤竹纺织[600493] | 2021-08-03 | 4.570 | 0.00% | 0.00 | 2.67万 | 1,216.41万 | 4.600 | 4.500 | 4.570 | 4.570 |
| 凤竹纺织[600493] | 2021-08-02 | 4.570 | 1.56% | 0.07 | 2.16万 | 979.98万 | 4.590 | 4.480 | 4.520 | 4.500 |
| 凤竹纺织[600493] | 2021-07-30 | 4.500 | 0.22% | 0.01 | 1.54万 | 692.56万 | 4.520 | 4.430 | 4.490 | 4.490 |
| 凤竹纺织[600493] | 2021-07-29 | 4.490 | 0.67% | 0.03 | 2.25万 | 1,014.22万 | 4.540 | 4.480 | 4.510 | 4.460 |
| 凤竹纺织[600493] | 2021-07-28 | 4.460 | -2.62% | -0.12 | 2.65万 | 1,182.52万 | 4.600 | 4.410 | 4.600 | 4.580 |
| 凤竹纺织[600493] | 2021-07-27 | 4.580 | -3.38% | -0.16 | 3.31万 | 1,541.73万 | 4.750 | 4.580 | 4.650 | 4.740 |
| 凤竹纺织[600493] | 2021-07-26 | 4.740 | 0.85% | 0.04 | 4.24万 | 2,053.92万 | 4.940 | 4.720 | 4.860 | 4.700 |
| 凤竹纺织[600493] | 2021-07-23 | 4.700 | -1.67% | -0.08 | 1.40万 | 660.88万 | 4.790 | 4.690 | 4.790 | 4.780 |
| 凤竹纺织[600493] | 2021-07-22 | 4.780 | -0.42% | -0.02 | 1.42万 | 678.06万 | 4.820 | 4.740 | 4.810 | 4.800 |
| 凤竹纺织[600493] | 2021-07-21 | 4.800 | 1.05% | 0.05 | 924318 | 441.68万 | 4.800 | 4.740 | 4.740 | 4.750 |
| 凤竹纺织[600493] | 2021-07-20 | 4.750 | 0.00% | 0.00 | 884000 | 417.38万 | 4.760 | 4.690 | 4.750 | 4.750 |
| 凤竹纺织[600493] | 2021-07-19 | 4.750 | -1.04% | -0.05 | 1.92万 | 912.64万 | 4.800 | 4.720 | 4.800 | 4.800 |
| 凤竹纺织[600493] | 2021-07-16 | 4.800 | -0.83% | -0.04 | 1.90万 | 914.03万 | 4.870 | 4.760 | 4.800 | 4.840 |
| 凤竹纺织[600493] | 2021-07-15 | 4.840 | -2.42% | -0.12 | 3.65万 | 1,768.98万 | 4.950 | 4.790 | 4.950 | 4.960 |
| XD凤竹纺[600493] | 2021-07-14 | 4.960 | -0.20% | -0.01 | 2.19万 | 1,089.20万 | 5.030 | 4.930 | 4.980 | 4.970 |
| 凤竹纺织[600493] | 2021-07-13 | 5.010 | 0.60% | 0.03 | 3.07万 | 1,541.31万 | 5.060 | 4.960 | 4.990 | 4.980 |
| 凤竹纺织[600493] | 2021-07-12 | 4.980 | 0.00% | 0.00 | 3.04万 | 1,514.20万 | 5.030 | 4.950 | 4.980 | 4.980 |
| 凤竹纺织[600493] | 2021-07-09 | 4.980 | 0.61% | 0.03 | 1.59万 | 786.36万 | 4.990 | 4.900 | 4.940 | 4.950 |
| 凤竹纺织[600493] | 2021-07-08 | 4.950 | -1.00% | -0.05 | 1.74万 | 862.15万 | 5.050 | 4.930 | 5.050 | 5.000 |
| 凤竹纺织[600493] | 2021-07-07 | 5.000 | 0.00% | 0.00 | 1.81万 | 905.50万 | 5.050 | 4.970 | 5.000 | 5.000 |
| 凤竹纺织[600493] | 2021-07-06 | 5.000 | 0.60% | 0.03 | 1.68万 | 834.52万 | 5.000 | 4.950 | 4.960 | 4.970 |
| 凤竹纺织[600493] | 2021-07-05 | 4.970 | 0.81% | 0.04 | 1.82万 | 900.72万 | 4.970 | 4.910 | 4.950 | 4.930 |
| 凤竹纺织[600493] | 2021-07-02 | 4.930 | 1.23% | 0.06 | 1.74万 | 851.66万 | 4.940 | 4.820 | 4.850 | 4.870 |
| 凤竹纺织[600493] | 2021-07-01 | 4.870 | -0.61% | -0.03 | 1.94万 | 953.50万 | 4.950 | 4.860 | 4.920 | 4.900 |
| 凤竹纺织[600493] | 2021-06-30 | 4.900 | 1.03% | 0.05 | 1.46万 | 711.89万 | 4.930 | 4.840 | 4.850 | 4.850 |
| 凤竹纺织[600493] | 2021-06-29 | 4.850 | -1.42% | -0.07 | 1.82万 | 892.02万 | 4.930 | 4.850 | 4.910 | 4.920 |
| 凤竹纺织[600493] | 2021-06-28 | 4.920 | 0.20% | 0.01 | 1.67万 | 820.81万 | 4.930 | 4.880 | 4.920 | 4.910 |
| 凤竹纺织[600493] | 2021-06-25 | 4.910 | -0.41% | -0.02 | 2.12万 | 1,039.23万 | 4.940 | 4.870 | 4.920 | 4.930 |
| 凤竹纺织[600493] | 2021-06-24 | 4.930 | -1.00% | -0.05 | 1.91万 | 945.28万 | 4.990 | 4.920 | 4.960 | 4.980 |
| 凤竹纺织[600493] | 2021-06-23 | 4.980 | -0.40% | -0.02 | 1.86万 | 927.76万 | 5.040 | 4.960 | 5.000 | 5.000 |
| 凤竹纺织[600493] | 2021-06-22 | 5.000 | 1.21% | 0.06 | 2.63万 | 1,314.67万 | 5.050 | 4.940 | 4.960 | 4.940 |
| 凤竹纺织[600493] | 2021-06-21 | 4.940 | 0.41% | 0.02 | 2.14万 | 1,059.05万 | 4.990 | 4.910 | 4.940 | 4.920 |
| 凤竹纺织[600493] | 2021-06-18 | 4.920 | 0.82% | 0.04 | 1.99万 | 973.09万 | 4.940 | 4.820 | 4.880 | 4.880 |
| 凤竹纺织[600493] | 2021-06-17 | 4.880 | -1.61% | -0.08 | 2.98万 | 1,461.06万 | 4.980 | 4.850 | 4.940 | 4.960 |
| 凤竹纺织[600493] | 2021-06-16 | 4.960 | -1.00% | -0.05 | 2.30万 | 1,144.85万 | 5.040 | 4.940 | 4.990 | 5.010 |
| 凤竹纺织[600493] | 2021-06-15 | 5.010 | -1.96% | -0.10 | 4.67万 | 2,342.03万 | 5.100 | 4.980 | 5.070 | 5.110 |
| 凤竹纺织[600493] | 2021-06-11 | 5.110 | 2.40% | 0.12 | 7.81万 | 3,977.83万 | 5.190 | 4.970 | 4.990 | 4.990 |
| 凤竹纺织[600493] | 2021-06-10 | 4.990 | -1.19% | -0.06 | 2.92万 | 1,463.67万 | 5.070 | 4.980 | 5.010 | 5.050 |
| 凤竹纺织[600493] | 2021-06-09 | 5.050 | -0.39% | -0.02 | 3.20万 | 1,620.68万 | 5.130 | 5.010 | 5.050 | 5.070 |
| 凤竹纺织[600493] | 2021-06-08 | 5.070 | 1.00% | 0.05 | 5.65万 | 2,827.26万 | 5.080 | 4.940 | 5.000 | 5.020 |
| 凤竹纺织[600493] | 2021-06-07 | 5.020 | 0.00% | 0.00 | 3.52万 | 1,771.60万 | 5.100 | 4.980 | 4.980 | 5.020 |
| 凤竹纺织[600493] | 2021-06-04 | 5.020 | 1.01% | 0.05 | 6.89万 | 3,518.76万 | 5.210 | 4.930 | 4.930 | 4.970 |
| 凤竹纺织[600493] | 2021-06-03 | 4.970 | -1.97% | -0.10 | 5.46万 | 2,746.75万 | 5.150 | 4.800 | 5.150 | 5.070 |
| 凤竹纺织[600493] | 2021-06-02 | 5.070 | -1.74% | -0.09 | 7.37万 | 3,772.21万 | 5.220 | 5.050 | 5.130 | 5.160 |
| 凤竹纺织[600493] | 2021-06-01 | 5.160 | -0.19% | -0.01 | 10.96万 | 5,648.07万 | 5.280 | 5.010 | 5.010 | 5.170 |
| 凤竹纺织[600493] | 2021-05-31 | 5.170 | 4.23% | 0.21 | 18.51万 | 9,086.77万 | 5.400 | 4.460 | 4.820 | 4.960 |
| 凤竹纺织[600493] | 2021-05-28 | 4.960 | 3.33% | 0.16 | 14.12万 | 7,213.29万 | 5.280 | 4.820 | 4.840 | 4.800 |
| 凤竹纺织[600493] | 2021-05-27 | 4.800 | -0.83% | -0.04 | 2.39万 | 1,150.77万 | 4.870 | 4.800 | 4.840 | 4.840 |
| 凤竹纺织[600493] | 2021-05-26 | 4.840 | 2.11% | 0.10 | 3.24万 | 1,552.90万 | 4.860 | 4.720 | 4.740 | 4.740 |
| 凤竹纺织[600493] | 2021-05-25 | 4.740 | -0.63% | -0.03 | 1.73万 | 816.85万 | 4.780 | 4.700 | 4.770 | 4.770 |
| 凤竹纺织[600493] | 2021-05-24 | 4.770 | 1.27% | 0.06 | 1.21万 | 573.41万 | 4.770 | 4.700 | 4.740 | 4.710 |
| 凤竹纺织[600493] | 2021-05-21 | 4.710 | 1.07% | 0.05 | 1.64万 | 769.57万 | 4.720 | 4.650 | 4.670 | 4.660 |
| 凤竹纺织[600493] | 2021-05-20 | 4.660 | -2.51% | -0.12 | 3.57万 | 1,672.86万 | 4.780 | 4.650 | 4.780 | 4.780 |
| 凤竹纺织[600493] | 2021-05-19 | 4.780 | -0.83% | -0.04 | 1.49万 | 713.56万 | 4.810 | 4.760 | 4.760 | 4.820 |
| 凤竹纺织[600493] | 2021-05-18 | 4.820 | 0.21% | 0.01 | 1.30万 | 622.71万 | 4.830 | 4.770 | 4.780 | 4.810 |
| 凤竹纺织[600493] | 2021-05-17 | 4.810 | -2.24% | -0.11 | 2.07万 | 994.09万 | 4.890 | 4.770 | 4.880 | 4.920 |
| 凤竹纺织[600493] | 2021-05-14 | 4.920 | 0.82% | 0.04 | 1.92万 | 945.43万 | 4.950 | 4.880 | 4.890 | 4.880 |
| 凤竹纺织[600493] | 2021-05-13 | 4.880 | 0.21% | 0.01 | 2.03万 | 994.84万 | 4.930 | 4.840 | 4.850 | 4.870 |
| 凤竹纺织[600493] | 2021-05-12 | 4.870 | 1.04% | 0.05 | 1.67万 | 811.41万 | 4.890 | 4.770 | 4.820 | 4.820 |
| 凤竹纺织[600493] | 2021-05-11 | 4.820 | 1.05% | 0.05 | 2.26万 | 1,080.46万 | 4.840 | 4.710 | 4.730 | 4.770 |
| 凤竹纺织[600493] | 2021-05-10 | 4.770 | -0.21% | -0.01 | 2.42万 | 1,148.16万 | 4.810 | 4.720 | 4.810 | 4.780 |
| 凤竹纺织[600493] | 2021-05-07 | 4.780 | -0.83% | -0.04 | 2.20万 | 1,053.57万 | 4.820 | 4.760 | 4.810 | 4.820 |
| 凤竹纺织[600493] | 2021-05-06 | 4.820 | 1.90% | 0.09 | 3.34万 | 1,586.32万 | 4.830 | 4.610 | 4.700 | 4.730 |
| 凤竹纺织[600493] | 2021-04-30 | 4.730 | -5.78% | -0.29 | 5.69万 | 2,730.26万 | 4.970 | 4.700 | 4.950 | 5.020 |
| 凤竹纺织[600493] | 2021-04-29 | 5.020 | 0.80% | 0.04 | 2.73万 | 1,371.64万 | 5.080 | 4.980 | 4.980 | 4.980 |
| 凤竹纺织[600493] | 2021-04-28 | 4.980 | -3.30% | -0.17 | 6.07万 | 3,050.23万 | 5.140 | 4.960 | 5.090 | 5.150 |
| 凤竹纺织[600493] | 2021-04-27 | 5.150 | 7.29% | 0.35 | 9.26万 | 4,647.30万 | 5.160 | 4.790 | 4.790 | 4.800 |
| 凤竹纺织[600493] | 2021-04-26 | 4.800 | -1.03% | -0.05 | 1.87万 | 904.84万 | 4.890 | 4.800 | 4.890 | 4.850 |
| 凤竹纺织[600493] | 2021-04-23 | 4.850 | -2.41% | -0.12 | 2.84万 | 1,390.84万 | 5.020 | 4.850 | 4.980 | 4.970 |
| 凤竹纺织[600493] | 2021-04-22 | 4.970 | -1.39% | -0.07 | 2.47万 | 1,238.59万 | 5.080 | 4.970 | 5.010 | 5.040 |
| 凤竹纺织[600493] | 2021-04-21 | 5.040 | -2.89% | -0.15 | 4.32万 | 2,193.31万 | 5.140 | 5.010 | 5.140 | 5.190 |
| 凤竹纺织[600493] | 2021-04-20 | 5.190 | 0.97% | 0.05 | 6.53万 | 3,328.90万 | 5.190 | 5.000 | 5.140 | 5.140 |
| 凤竹纺织[600493] | 2021-04-19 | 5.140 | 0.59% | 0.03 | 3.10万 | 1,591.97万 | 5.190 | 5.090 | 5.130 | 5.110 |
| 凤竹纺织[600493] | 2021-04-16 | 5.110 | 1.39% | 0.07 | 2.95万 | 1,498.81万 | 5.130 | 5.000 | 5.080 | 5.040 |
| 凤竹纺织[600493] | 2021-04-15 | 5.040 | 1.61% | 0.08 | 3.79万 | 1,908.30万 | 5.090 | 4.960 | 4.960 | 4.960 |
| 凤竹纺织[600493] | 2021-04-14 | 4.960 | 1.02% | 0.05 | 2.18万 | 1,079.09万 | 4.990 | 4.880 | 4.880 | 4.910 |
| 凤竹纺织[600493] | 2021-04-13 | 4.910 | -0.41% | -0.02 | 1.81万 | 894.42万 | 5.000 | 4.900 | 4.900 | 4.930 |
| 凤竹纺织[600493] | 2021-04-12 | 4.930 | -0.40% | -0.02 | 1.61万 | 796.29万 | 4.980 | 4.910 | 4.980 | 4.950 |
| 凤竹纺织[600493] | 2021-04-09 | 4.950 | 0.81% | 0.04 | 1.42万 | 703.08万 | 4.970 | 4.900 | 4.920 | 4.910 |
| 凤竹纺织[600493] | 2021-04-08 | 4.910 | -1.60% | -0.08 | 2.58万 | 1,279.26万 | 5.010 | 4.890 | 4.990 | 4.990 |
| 凤竹纺织[600493] | 2021-04-07 | 4.990 | 0.40% | 0.02 | 2.31万 | 1,146.96万 | 4.990 | 4.900 | 4.960 | 4.970 |
| 凤竹纺织[600493] | 2021-04-06 | 4.970 | 1.02% | 0.05 | 2.30万 | 1,140.49万 | 5.000 | 4.910 | 4.990 | 4.920 |
| 凤竹纺织[600493] | 2021-04-02 | 4.920 | 0.41% | 0.02 | 2.39万 | 1,168.11万 | 4.940 | 4.830 | 4.930 | 4.900 |
| 凤竹纺织[600493] | 2021-04-01 | 4.900 | 0.82% | 0.04 | 3.35万 | 1,634.21万 | 4.930 | 4.810 | 4.870 | 4.860 |
| 凤竹纺织[600493] | 2021-03-31 | 4.860 | 3.18% | 0.15 | 4.70万 | 2,280.05万 | 4.950 | 4.710 | 4.710 | 4.710 |
| 凤竹纺织[600493] | 2021-03-30 | 4.710 | -2.48% | -0.12 | 3.26万 | 1,542.18万 | 4.830 | 4.680 | 4.800 | 4.830 |
| 凤竹纺织[600493] | 2021-03-29 | 4.830 | -1.83% | -0.09 | 3.45万 | 1,670.54万 | 4.910 | 4.800 | 4.910 | 4.920 |
| 凤竹纺织[600493] | 2021-03-26 | 4.920 | 4.24% | 0.20 | 6.21万 | 3,023.71万 | 4.940 | 4.700 | 4.730 | 4.720 |
| 凤竹纺织[600493] | 2021-03-25 | 4.720 | -0.21% | -0.01 | 3.47万 | 1,666.45万 | 4.930 | 4.710 | 4.760 | 4.730 |
| 凤竹纺织[600493] | 2021-03-24 | 4.730 | 0.21% | 0.01 | 1.23万 | 581.75万 | 4.770 | 4.680 | 4.680 | 4.720 |
| 凤竹纺织[600493] | 2021-03-23 | 4.720 | -1.87% | -0.09 | 1.77万 | 837.43万 | 4.840 | 4.680 | 4.840 | 4.810 |
| 凤竹纺织[600493] | 2021-03-22 | 4.810 | 1.48% | 0.07 | 1.44万 | 688.79万 | 4.820 | 4.730 | 4.740 | 4.740 |
| 凤竹纺织[600493] | 2021-03-19 | 4.740 | -0.84% | -0.04 | 1.48万 | 706.74万 | 4.830 | 4.730 | 4.730 | 4.780 |
| 凤竹纺织[600493] | 2021-03-18 | 4.780 | 0.00% | 0.00 | 1.45万 | 692.24万 | 4.810 | 4.730 | 4.740 | 4.780 |
| 凤竹纺织[600493] | 2021-03-17 | 4.780 | 0.21% | 0.01 | 993701 | 473.78万 | 4.810 | 4.740 | 4.790 | 4.770 |
| 凤竹纺织[600493] | 2021-03-16 | 4.770 | 1.71% | 0.08 | 1.83万 | 868.72万 | 4.790 | 4.700 | 4.700 | 4.690 |
| 凤竹纺织[600493] | 2021-03-15 | 4.690 | -0.21% | -0.01 | 1.21万 | 570.03万 | 4.750 | 4.650 | 4.690 | 4.700 |
| 凤竹纺织[600493] | 2021-03-12 | 4.700 | 0.86% | 0.04 | 1.20万 | 562.06万 | 4.710 | 4.600 | 4.710 | 4.660 |
| 凤竹纺织[600493] | 2021-03-11 | 4.660 | 2.42% | 0.11 | 1.25万 | 576.63万 | 4.670 | 4.530 | 4.550 | 4.550 |
| 凤竹纺织[600493] | 2021-03-10 | 4.550 | -2.57% | -0.12 | 1.41万 | 650.44万 | 4.690 | 4.540 | 4.620 | 4.670 |
| 凤竹纺织[600493] | 2021-03-09 | 4.670 | -1.06% | -0.05 | 1.91万 | 893.60万 | 4.820 | 4.580 | 4.730 | 4.720 |
| 凤竹纺织[600493] | 2021-03-08 | 4.720 | -0.21% | -0.01 | 2.50万 | 1,193.39万 | 4.850 | 4.710 | 4.730 | 4.730 |
| 凤竹纺织[600493] | 2021-03-05 | 4.730 | 1.28% | 0.06 | 1.39万 | 652.85万 | 4.740 | 4.640 | 4.650 | 4.670 |
| 凤竹纺织[600493] | 2021-03-04 | 4.670 | 0.65% | 0.03 | 1.44万 | 672.29万 | 4.680 | 4.620 | 4.640 | 4.640 |
| 凤竹纺织[600493] | 2021-03-03 | 4.640 | 1.53% | 0.07 | 1.08万 | 497.19万 | 4.640 | 4.550 | 4.560 | 4.570 |
| 凤竹纺织[600493] | 2021-03-02 | 4.570 | -1.72% | -0.08 | 1.16万 | 534.43万 | 4.660 | 4.540 | 4.650 | 4.650 |
| 凤竹纺织[600493] | 2021-03-01 | 4.650 | 1.09% | 0.05 | 1.55万 | 718.34万 | 4.730 | 4.570 | 4.570 | 4.600 |
| 凤竹纺织[600493] | 2021-02-26 | 4.600 | 1.77% | 0.08 | 2.00万 | 910.52万 | 4.640 | 4.450 | 4.510 | 4.520 |
| 凤竹纺织[600493] | 2021-02-25 | 4.520 | -2.38% | -0.11 | 1.58万 | 725.21万 | 4.700 | 4.520 | 4.690 | 4.630 |
| 凤竹纺织[600493] | 2021-02-24 | 4.630 | 0.43% | 0.02 | 1.20万 | 557.85万 | 4.700 | 4.600 | 4.610 | 4.610 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |