| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中金黄金[600489] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中金黄金[600489]
中金黄金股份有限公司成立于2000年6月23日,由中国黄金集团有限公司(原中国黄金总公司)作为主发起人,联合其它6家企业共同发起设立。2003年8月14日,公司在全国黄金行业上市,公开发行人民币普通股1亿股,在上海证券交易所挂牌交易。公司的经营范围:黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。公司生产有高纯金、标准金、电解银、电解铜和硫酸等多种产品,是集黄金采、选、冶、加工综合配套能力的大型黄金企业。中金黄金近年来高质量的健康发展,受到社会各界和资本市场高度瞩目和广泛赞誉。先后获得“全国五一劳动奖状”“中国证券市场20年最受投资者喜爱的上市公司”“中证回报百强”“中国上市公司市值管理百佳”“最佳股东回报上市公司”;“2014上市公司诚信50强”,2015中国上市公司“诚信百佳”“诚信品牌”,2016年“沪港通最佳上市公司奖”“中国资本市场年度投资者关系奖”,“2017年度最受投资者尊重的上市公司”“2017年度中国上市公司最受尊敬董事会”等50多项荣誉。 经营范围：黄金、有色金属的地质勘查、采选、冶炼的投资与管理;黄金生产的副产品加工、销售;黄金生产所需原材料、燃料、设备的仓储、销售;黄金生产技术的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;进出口业务;商品展销。 |
|
|
中金黄金[600489]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中金黄金[600489] | 2021-09-17 | 8.780 | -3.52% | -0.32 | 96.45万 | 8.50亿 | 9.070 | 8.600 | 8.910 | 9.100 |
| 中金黄金[600489] | 2021-09-16 | 9.100 | -2.26% | -0.21 | 87.26万 | 8.14亿 | 9.530 | 9.100 | 9.290 | 9.310 |
| 中金黄金[600489] | 2021-09-15 | 9.310 | 1.31% | 0.12 | 70.61万 | 6.60亿 | 9.460 | 9.200 | 9.210 | 9.190 |
| 中金黄金[600489] | 2021-09-14 | 9.190 | -5.55% | -0.54 | 102.50万 | 9.62亿 | 9.600 | 9.180 | 9.600 | 9.730 |
| 中金黄金[600489] | 2021-09-13 | 9.730 | 5.08% | 0.47 | 155.02万 | 14.79亿 | 9.930 | 9.200 | 9.380 | 9.260 |
| 中金黄金[600489] | 2021-09-10 | 9.260 | 0.65% | 0.06 | 117.78万 | 11.04亿 | 9.590 | 9.120 | 9.150 | 9.200 |
| 中金黄金[600489] | 2021-09-09 | 9.200 | 2.34% | 0.21 | 123.83万 | 11.26亿 | 9.310 | 8.840 | 8.900 | 8.990 |
| 中金黄金[600489] | 2021-09-08 | 8.990 | 1.35% | 0.12 | 91.66万 | 8.15亿 | 9.040 | 8.680 | 8.770 | 8.870 |
| 中金黄金[600489] | 2021-09-07 | 8.870 | 0.00% | 0.00 | 59.04万 | 5.22亿 | 8.920 | 8.750 | 8.840 | 8.870 |
| 中金黄金[600489] | 2021-09-06 | 8.870 | -0.22% | -0.02 | 65.47万 | 5.80亿 | 9.010 | 8.750 | 8.980 | 8.890 |
| 中金黄金[600489] | 2021-09-03 | 8.890 | 1.48% | 0.13 | 96.63万 | 8.61亿 | 9.090 | 8.670 | 8.720 | 8.760 |
| 中金黄金[600489] | 2021-09-02 | 8.760 | 1.04% | 0.09 | 73.40万 | 6.40亿 | 8.840 | 8.600 | 8.640 | 8.670 |
| 中金黄金[600489] | 2021-09-01 | 8.670 | -0.80% | -0.07 | 79.38万 | 6.91亿 | 8.910 | 8.530 | 8.680 | 8.740 |
| 中金黄金[600489] | 2021-08-31 | 8.740 | -1.35% | -0.12 | 84.59万 | 7.30亿 | 8.750 | 8.510 | 8.690 | 8.860 |
| 中金黄金[600489] | 2021-08-30 | 8.860 | 0.45% | 0.04 | 87.25万 | 7.72亿 | 9.010 | 8.720 | 8.950 | 8.820 |
| 中金黄金[600489] | 2021-08-27 | 8.820 | 3.04% | 0.26 | 81.14万 | 7.07亿 | 8.840 | 8.570 | 8.590 | 8.560 |
| 中金黄金[600489] | 2021-08-26 | 8.560 | 1.66% | 0.14 | 87.77万 | 7.53亿 | 8.700 | 8.370 | 8.390 | 8.420 |
| 中金黄金[600489] | 2021-08-25 | 8.420 | 0.36% | 0.03 | 52.40万 | 4.38亿 | 8.440 | 8.260 | 8.370 | 8.390 |
| 中金黄金[600489] | 2021-08-24 | 8.390 | 1.45% | 0.12 | 61.51万 | 5.14亿 | 8.450 | 8.280 | 8.320 | 8.270 |
| 中金黄金[600489] | 2021-08-23 | 8.270 | 1.35% | 0.11 | 46.73万 | 3.85亿 | 8.300 | 8.090 | 8.130 | 8.160 |
| 中金黄金[600489] | 2021-08-20 | 8.160 | 0.99% | 0.08 | 46.15万 | 3.73亿 | 8.160 | 8.010 | 8.060 | 8.080 |
| 中金黄金[600489] | 2021-08-19 | 8.080 | -1.34% | -0.11 | 53.87万 | 4.37亿 | 8.230 | 8.040 | 8.130 | 8.190 |
| 中金黄金[600489] | 2021-08-18 | 8.190 | -0.36% | -0.03 | 42.88万 | 3.50亿 | 8.210 | 8.110 | 8.160 | 8.220 |
| 中金黄金[600489] | 2021-08-17 | 8.220 | 0.00% | 0.00 | 59.46万 | 4.90亿 | 8.350 | 8.160 | 8.230 | 8.220 |
| 中金黄金[600489] | 2021-08-16 | 8.220 | -0.60% | -0.05 | 75.56万 | 6.28亿 | 8.470 | 8.190 | 8.400 | 8.270 |
| 中金黄金[600489] | 2021-08-13 | 8.270 | -0.36% | -0.03 | 57.02万 | 4.71亿 | 8.350 | 8.200 | 8.250 | 8.300 |
| 中金黄金[600489] | 2021-08-12 | 8.300 | 1.97% | 0.16 | 89.47万 | 7.43亿 | 8.420 | 8.180 | 8.190 | 8.140 |
| 中金黄金[600489] | 2021-08-11 | 8.140 | 1.12% | 0.09 | 35.08万 | 2.85亿 | 8.180 | 8.020 | 8.040 | 8.050 |
| 中金黄金[600489] | 2021-08-10 | 8.050 | 0.12% | 0.01 | 22.73万 | 1.82亿 | 8.050 | 7.960 | 7.980 | 8.040 |
| 中金黄金[600489] | 2021-08-09 | 8.040 | -0.99% | -0.08 | 46.08万 | 3.65亿 | 8.050 | 7.810 | 7.900 | 8.120 |
| 中金黄金[600489] | 2021-08-06 | 8.120 | 0.62% | 0.05 | 38.94万 | 3.15亿 | 8.180 | 8.020 | 8.050 | 8.070 |
| 中金黄金[600489] | 2021-08-05 | 8.070 | -0.98% | -0.08 | 23.56万 | 1.90亿 | 8.120 | 8.050 | 8.100 | 8.150 |
| 中金黄金[600489] | 2021-08-04 | 8.150 | 0.74% | 0.06 | 26.38万 | 2.14亿 | 8.150 | 8.040 | 8.040 | 8.090 |
| 中金黄金[600489] | 2021-08-03 | 8.090 | -1.82% | -0.15 | 42.48万 | 3.45亿 | 8.220 | 8.050 | 8.160 | 8.240 |
| 中金黄金[600489] | 2021-08-02 | 8.240 | 0.49% | 0.04 | 46.46万 | 3.81亿 | 8.300 | 8.100 | 8.150 | 8.200 |
| 中金黄金[600489] | 2021-07-30 | 8.200 | 0.00% | 0.00 | 40.20万 | 3.29亿 | 8.300 | 8.080 | 8.240 | 8.200 |
| 中金黄金[600489] | 2021-07-29 | 8.200 | 1.61% | 0.13 | 40.32万 | 3.30亿 | 8.280 | 8.100 | 8.160 | 8.070 |
| 中金黄金[600489] | 2021-07-28 | 8.070 | -5.50% | -0.47 | 67.81万 | 5.51亿 | 8.540 | 7.970 | 8.530 | 8.540 |
| 中金黄金[600489] | 2021-07-27 | 8.540 | 0.12% | 0.01 | 84.24万 | 7.29亿 | 8.790 | 8.520 | 8.530 | 8.530 |
| 中金黄金[600489] | 2021-07-26 | 8.530 | -1.73% | -0.15 | 50.42万 | 4.31亿 | 8.700 | 8.400 | 8.670 | 8.680 |
| 中金黄金[600489] | 2021-07-23 | 8.680 | 1.52% | 0.13 | 49.90万 | 4.33亿 | 8.800 | 8.510 | 8.540 | 8.550 |
| 中金黄金[600489] | 2021-07-22 | 8.550 | 1.06% | 0.09 | 33.15万 | 2.82亿 | 8.590 | 8.400 | 8.430 | 8.460 |
| 中金黄金[600489] | 2021-07-21 | 8.460 | 0.00% | 0.00 | 20.49万 | 1.73亿 | 8.480 | 8.400 | 8.410 | 8.460 |
| 中金黄金[600489] | 2021-07-20 | 8.460 | 0.59% | 0.05 | 22.35万 | 1.89亿 | 8.520 | 8.390 | 8.400 | 8.410 |
| 中金黄金[600489] | 2021-07-19 | 8.410 | -1.87% | -0.16 | 29.49万 | 2.49亿 | 8.500 | 8.400 | 8.500 | 8.570 |
| 中金黄金[600489] | 2021-07-16 | 8.570 | 0.59% | 0.05 | 31.10万 | 2.67亿 | 8.700 | 8.460 | 8.500 | 8.520 |
| XD中金黄[600489] | 2021-07-15 | 8.520 | 0.95% | 0.08 | 35.36万 | 2.99亿 | 8.520 | 8.380 | 8.500 | 8.440 |
| 中金黄金[600489] | 2021-07-14 | 8.600 | -1.04% | -0.09 | 27.20万 | 2.34亿 | 8.710 | 8.570 | 8.690 | 8.690 |
| 中金黄金[600489] | 2021-07-13 | 8.690 | -0.46% | -0.04 | 33.45万 | 2.90亿 | 8.760 | 8.620 | 8.740 | 8.730 |
| 中金黄金[600489] | 2021-07-12 | 8.730 | -0.23% | -0.02 | 47.98万 | 4.22亿 | 8.950 | 8.700 | 8.840 | 8.750 |
| 中金黄金[600489] | 2021-07-09 | 8.750 | 1.98% | 0.17 | 47.82万 | 4.17亿 | 8.820 | 8.590 | 8.610 | 8.580 |
| 中金黄金[600489] | 2021-07-08 | 8.580 | -2.72% | -0.24 | 36.38万 | 3.15亿 | 8.840 | 8.550 | 8.830 | 8.820 |
| 中金黄金[600489] | 2021-07-07 | 8.820 | -0.79% | -0.07 | 28.81万 | 2.53亿 | 8.850 | 8.730 | 8.810 | 8.890 |
| 中金黄金[600489] | 2021-07-06 | 8.890 | 1.72% | 0.15 | 31.31万 | 2.76亿 | 8.900 | 8.680 | 8.750 | 8.740 |
| 中金黄金[600489] | 2021-07-05 | 8.740 | 0.81% | 0.07 | 18.35万 | 1.60亿 | 8.780 | 8.690 | 8.720 | 8.670 |
| 中金黄金[600489] | 2021-07-02 | 8.670 | -0.34% | -0.03 | 15.78万 | 1.37亿 | 8.770 | 8.620 | 8.660 | 8.700 |
| 中金黄金[600489] | 2021-07-01 | 8.700 | 0.93% | 0.08 | 19.90万 | 1.73亿 | 8.760 | 8.570 | 8.650 | 8.620 |
| 中金黄金[600489] | 2021-06-30 | 8.620 | 0.00% | 0.00 | 15.99万 | 1.37亿 | 8.630 | 8.520 | 8.580 | 8.620 |
| 中金黄金[600489] | 2021-06-29 | 8.620 | -2.05% | -0.18 | 25.29万 | 2.19亿 | 8.780 | 8.620 | 8.760 | 8.800 |
| 中金黄金[600489] | 2021-06-28 | 8.800 | -1.35% | -0.12 | 20.03万 | 1.77亿 | 8.890 | 8.780 | 8.870 | 8.920 |
| 中金黄金[600489] | 2021-06-25 | 8.920 | 1.36% | 0.12 | 22.66万 | 2.01亿 | 8.940 | 8.760 | 8.800 | 8.800 |
| 中金黄金[600489] | 2021-06-24 | 8.800 | -0.68% | -0.06 | 14.26万 | 1.25亿 | 8.850 | 8.740 | 8.820 | 8.860 |
| 中金黄金[600489] | 2021-06-23 | 8.860 | 0.34% | 0.03 | 19.31万 | 1.70亿 | 8.880 | 8.730 | 8.810 | 8.830 |
| 中金黄金[600489] | 2021-06-22 | 8.830 | 0.46% | 0.04 | 21.35万 | 1.88亿 | 8.880 | 8.750 | 8.800 | 8.790 |
| 中金黄金[600489] | 2021-06-21 | 8.790 | -0.45% | -0.04 | 23.52万 | 2.06亿 | 8.820 | 8.680 | 8.790 | 8.830 |
| 中金黄金[600489] | 2021-06-18 | 8.830 | -0.11% | -0.01 | 27.32万 | 2.40亿 | 8.870 | 8.630 | 8.660 | 8.840 |
| 中金黄金[600489] | 2021-06-17 | 8.840 | -0.79% | -0.07 | 37.23万 | 3.25亿 | 8.870 | 8.620 | 8.630 | 8.910 |
| 中金黄金[600489] | 2021-06-16 | 8.910 | -1.22% | -0.11 | 29.34万 | 2.62亿 | 9.060 | 8.870 | 8.920 | 9.020 |
| 中金黄金[600489] | 2021-06-15 | 9.020 | -3.11% | -0.29 | 47.39万 | 4.25亿 | 9.080 | 8.890 | 9.080 | 9.310 |
| 中金黄金[600489] | 2021-06-11 | 9.310 | 1.86% | 0.17 | 47.81万 | 4.42亿 | 9.350 | 9.150 | 9.210 | 9.140 |
| 中金黄金[600489] | 2021-06-10 | 9.140 | -1.51% | -0.14 | 35.28万 | 3.24亿 | 9.270 | 9.120 | 9.250 | 9.280 |
| 中金黄金[600489] | 2021-06-09 | 9.280 | 0.00% | 0.00 | 20.34万 | 1.89亿 | 9.380 | 9.240 | 9.250 | 9.280 |
| 中金黄金[600489] | 2021-06-08 | 9.280 | -0.75% | -0.07 | 28.08万 | 2.62亿 | 9.480 | 9.230 | 9.440 | 9.350 |
| 中金黄金[600489] | 2021-06-07 | 9.350 | 0.65% | 0.06 | 26.67万 | 2.49亿 | 9.420 | 9.290 | 9.400 | 9.290 |
| 中金黄金[600489] | 2021-06-04 | 9.290 | -1.90% | -0.18 | 50.77万 | 4.69亿 | 9.400 | 9.120 | 9.160 | 9.470 |
| 中金黄金[600489] | 2021-06-03 | 9.470 | -0.73% | -0.07 | 39.18万 | 3.74亿 | 9.650 | 9.410 | 9.580 | 9.540 |
| 中金黄金[600489] | 2021-06-02 | 9.540 | -3.54% | -0.35 | 56.12万 | 5.39亿 | 9.710 | 9.530 | 9.700 | 9.890 |
| 中金黄金[600489] | 2021-06-01 | 9.890 | 1.54% | 0.15 | 69.61万 | 6.84亿 | 9.960 | 9.620 | 9.740 | 9.740 |
| 中金黄金[600489] | 2021-05-31 | 9.740 | 1.99% | 0.19 | 67.10万 | 6.52亿 | 9.840 | 9.580 | 9.620 | 9.550 |
| 中金黄金[600489] | 2021-05-28 | 9.550 | -2.05% | -0.20 | 65.34万 | 6.28亿 | 9.780 | 9.500 | 9.750 | 9.750 |
| 中金黄金[600489] | 2021-05-27 | 9.750 | -4.60% | -0.47 | 118.90万 | 11.64亿 | 9.960 | 9.680 | 9.880 | 10.220 |
| 中金黄金[600489] | 2021-05-26 | 10.220 | 9.42% | 0.88 | 171.41万 | 17.16亿 | 10.270 | 9.440 | 9.450 | 9.340 |
| 中金黄金[600489] | 2021-05-25 | 9.340 | -0.21% | -0.02 | 51.33万 | 4.73亿 | 9.360 | 9.060 | 9.220 | 9.360 |
| 中金黄金[600489] | 2021-05-24 | 9.360 | 1.19% | 0.11 | 41.46万 | 3.88亿 | 9.460 | 9.240 | 9.280 | 9.250 |
| 中金黄金[600489] | 2021-05-21 | 9.250 | -0.11% | -0.01 | 35.00万 | 3.25亿 | 9.380 | 9.190 | 9.230 | 9.260 |
| 中金黄金[600489] | 2021-05-20 | 9.260 | -1.70% | -0.16 | 43.88万 | 4.04亿 | 9.350 | 9.090 | 9.250 | 9.420 |
| 中金黄金[600489] | 2021-05-19 | 9.420 | -1.26% | -0.12 | 45.93万 | 4.28亿 | 9.510 | 9.210 | 9.420 | 9.540 |
| 中金黄金[600489] | 2021-05-18 | 9.540 | 1.27% | 0.12 | 53.13万 | 5.13亿 | 9.800 | 9.500 | 9.700 | 9.420 |
| 中金黄金[600489] | 2021-05-17 | 9.420 | 1.84% | 0.17 | 56.36万 | 5.32亿 | 9.560 | 9.310 | 9.440 | 9.250 |
| 中金黄金[600489] | 2021-05-14 | 9.250 | 0.11% | 0.01 | 49.74万 | 4.58亿 | 9.320 | 9.110 | 9.250 | 9.240 |
| 中金黄金[600489] | 2021-05-13 | 9.240 | -3.35% | -0.32 | 59.10万 | 5.48亿 | 9.500 | 9.140 | 9.250 | 9.560 |
| 中金黄金[600489] | 2021-05-12 | 9.560 | 0.63% | 0.06 | 44.36万 | 4.21亿 | 9.580 | 9.420 | 9.450 | 9.500 |
| 中金黄金[600489] | 2021-05-11 | 9.500 | -3.65% | -0.36 | 81.67万 | 7.70亿 | 9.630 | 9.230 | 9.500 | 9.860 |
| 中金黄金[600489] | 2021-05-10 | 9.860 | 5.68% | 0.53 | 124.71万 | 12.19亿 | 9.970 | 9.500 | 9.620 | 9.330 |
| 中金黄金[600489] | 2021-05-07 | 9.330 | 6.26% | 0.55 | 117.78万 | 10.97亿 | 9.550 | 9.020 | 9.020 | 8.780 |
| 中金黄金[600489] | 2021-05-06 | 8.780 | 2.57% | 0.22 | 53.92万 | 4.72亿 | 8.870 | 8.660 | 8.750 | 8.560 |
| 中金黄金[600489] | 2021-04-30 | 8.560 | -2.73% | -0.24 | 47.54万 | 4.09亿 | 8.760 | 8.510 | 8.730 | 8.800 |
| 中金黄金[600489] | 2021-04-29 | 8.800 | 3.41% | 0.29 | 47.90万 | 4.17亿 | 8.800 | 8.560 | 8.570 | 8.510 |
| 中金黄金[600489] | 2021-04-28 | 8.510 | -0.70% | -0.06 | 23.64万 | 2.00亿 | 8.540 | 8.380 | 8.500 | 8.570 |
| 中金黄金[600489] | 2021-04-27 | 8.570 | 0.59% | 0.05 | 30.69万 | 2.62亿 | 8.610 | 8.430 | 8.560 | 8.520 |
| 中金黄金[600489] | 2021-04-26 | 8.520 | 1.07% | 0.09 | 42.26万 | 3.62亿 | 8.700 | 8.430 | 8.440 | 8.430 |
| 中金黄金[600489] | 2021-04-23 | 8.430 | -0.82% | -0.07 | 22.29万 | 1.88亿 | 8.470 | 8.350 | 8.400 | 8.500 |
| 中金黄金[600489] | 2021-04-22 | 8.500 | -0.58% | -0.05 | 25.20万 | 2.15亿 | 8.670 | 8.470 | 8.620 | 8.550 |
| 中金黄金[600489] | 2021-04-21 | 8.550 | 0.12% | 0.01 | 20.83万 | 1.77亿 | 8.560 | 8.470 | 8.540 | 8.540 |
| 中金黄金[600489] | 2021-04-20 | 8.540 | -1.16% | -0.10 | 24.58万 | 2.10亿 | 8.620 | 8.490 | 8.550 | 8.640 |
| 中金黄金[600489] | 2021-04-19 | 8.640 | 0.93% | 0.08 | 36.44万 | 3.14亿 | 8.660 | 8.540 | 8.590 | 8.560 |
| 中金黄金[600489] | 2021-04-16 | 8.560 | 2.03% | 0.17 | 47.59万 | 4.10亿 | 8.720 | 8.500 | 8.530 | 8.390 |
| 中金黄金[600489] | 2021-04-15 | 8.390 | 1.21% | 0.10 | 24.81万 | 2.06亿 | 8.400 | 8.190 | 8.260 | 8.290 |
| 中金黄金[600489] | 2021-04-14 | 8.290 | 0.73% | 0.06 | 14.90万 | 1.23亿 | 8.310 | 8.240 | 8.270 | 8.230 |
| 中金黄金[600489] | 2021-04-13 | 8.230 | -1.91% | -0.16 | 26.01万 | 2.15亿 | 8.380 | 8.200 | 8.330 | 8.390 |
| 中金黄金[600489] | 2021-04-12 | 8.390 | -3.34% | -0.29 | 34.58万 | 2.93亿 | 8.670 | 8.360 | 8.630 | 8.680 |
| 中金黄金[600489] | 2021-04-09 | 8.680 | -0.23% | -0.02 | 35.04万 | 3.06亿 | 8.840 | 8.620 | 8.740 | 8.700 |
| 中金黄金[600489] | 2021-04-08 | 8.700 | 1.64% | 0.14 | 42.77万 | 3.70亿 | 8.750 | 8.520 | 8.530 | 8.560 |
| 中金黄金[600489] | 2021-04-07 | 8.560 | 0.71% | 0.06 | 31.72万 | 2.71亿 | 8.610 | 8.470 | 8.520 | 8.500 |
| 中金黄金[600489] | 2021-04-06 | 8.500 | 0.00% | 0.00 | 23.04万 | 1.95亿 | 8.530 | 8.430 | 8.510 | 8.500 |
| 中金黄金[600489] | 2021-04-02 | 8.500 | 0.95% | 0.08 | 29.10万 | 2.47亿 | 8.540 | 8.430 | 8.480 | 8.420 |
| 中金黄金[600489] | 2021-04-01 | 8.420 | 0.96% | 0.08 | 20.45万 | 1.72亿 | 8.430 | 8.320 | 8.410 | 8.340 |
| 中金黄金[600489] | 2021-03-31 | 8.340 | -0.83% | -0.07 | 19.20万 | 1.60亿 | 8.360 | 8.270 | 8.310 | 8.410 |
| 中金黄金[600489] | 2021-03-30 | 8.410 | -0.47% | -0.04 | 20.43万 | 1.71亿 | 8.430 | 8.340 | 8.400 | 8.450 |
| 中金黄金[600489] | 2021-03-29 | 8.450 | 0.00% | 0.00 | 17.44万 | 1.47亿 | 8.480 | 8.370 | 8.460 | 8.450 |
| 中金黄金[600489] | 2021-03-26 | 8.450 | 0.60% | 0.05 | 19.84万 | 1.66亿 | 8.460 | 8.300 | 8.400 | 8.400 |
| 中金黄金[600489] | 2021-03-25 | 8.400 | -0.59% | -0.05 | 19.79万 | 1.67亿 | 8.520 | 8.400 | 8.450 | 8.450 |
| 中金黄金[600489] | 2021-03-24 | 8.450 | -0.47% | -0.04 | 29.07万 | 2.45亿 | 8.520 | 8.350 | 8.390 | 8.490 |
| 中金黄金[600489] | 2021-03-23 | 8.490 | -2.19% | -0.19 | 36.28万 | 3.09亿 | 8.660 | 8.440 | 8.660 | 8.680 |
| 中金黄金[600489] | 2021-03-22 | 8.680 | -0.91% | -0.08 | 32.46万 | 2.81亿 | 8.710 | 8.550 | 8.660 | 8.760 |
| 中金黄金[600489] | 2021-03-19 | 8.760 | -0.68% | -0.06 | 41.80万 | 3.63亿 | 8.810 | 8.570 | 8.640 | 8.820 |
| 中金黄金[600489] | 2021-03-18 | 8.820 | 2.08% | 0.18 | 53.89万 | 4.77亿 | 8.980 | 8.740 | 8.820 | 8.640 |
| 中金黄金[600489] | 2021-03-17 | 8.640 | -0.23% | -0.02 | 30.20万 | 2.60亿 | 8.710 | 8.510 | 8.580 | 8.660 |
| 中金黄金[600489] | 2021-03-16 | 8.660 | 0.12% | 0.01 | 31.81万 | 2.74亿 | 8.720 | 8.490 | 8.630 | 8.650 |
| 中金黄金[600489] | 2021-03-15 | 8.650 | 0.46% | 0.04 | 51.88万 | 4.51亿 | 8.850 | 8.510 | 8.630 | 8.610 |
| 中金黄金[600489] | 2021-03-12 | 8.610 | -2.16% | -0.19 | 46.85万 | 4.02亿 | 8.750 | 8.490 | 8.710 | 8.800 |
| 中金黄金[600489] | 2021-03-11 | 8.800 | 4.27% | 0.36 | 60.89万 | 5.27亿 | 8.850 | 8.380 | 8.440 | 8.440 |
| 中金黄金[600489] | 2021-03-10 | 8.440 | -0.12% | -0.01 | 38.88万 | 3.29亿 | 8.630 | 8.350 | 8.610 | 8.450 |
| 中金黄金[600489] | 2021-03-09 | 8.450 | -3.10% | -0.27 | 48.23万 | 4.12亿 | 8.690 | 8.410 | 8.650 | 8.720 |
| 中金黄金[600489] | 2021-03-08 | 8.720 | -1.91% | -0.17 | 57.38万 | 5.12亿 | 9.130 | 8.680 | 8.980 | 8.890 |
| 中金黄金[600489] | 2021-03-05 | 8.890 | -0.56% | -0.05 | 52.91万 | 4.70亿 | 9.010 | 8.720 | 8.820 | 8.940 |
| 中金黄金[600489] | 2021-03-04 | 8.940 | -2.30% | -0.21 | 61.25万 | 5.51亿 | 9.120 | 8.890 | 9.000 | 9.150 |
| 中金黄金[600489] | 2021-03-03 | 9.150 | 0.11% | 0.01 | 55.63万 | 5.09亿 | 9.240 | 9.060 | 9.200 | 9.140 |
| 中金黄金[600489] | 2021-03-02 | 9.140 | -3.28% | -0.31 | 77.93万 | 7.12亿 | 9.350 | 8.960 | 9.330 | 9.450 |
| 中金黄金[600489] | 2021-03-01 | 9.450 | 1.39% | 0.13 | 77.24万 | 7.30亿 | 9.690 | 9.300 | 9.380 | 9.320 |
| 中金黄金[600489] | 2021-02-26 | 9.320 | -5.09% | -0.50 | 95.87万 | 9.01亿 | 9.580 | 9.260 | 9.380 | 9.820 |
| 中金黄金[600489] | 2021-02-25 | 9.820 | -1.60% | -0.16 | 121.88万 | 12.20亿 | 10.480 | 9.710 | 10.370 | 9.980 |
| 中金黄金[600489] | 2021-02-24 | 9.980 | -0.70% | -0.07 | 192.42万 | 19.46亿 | 10.510 | 9.790 | 10.100 | 10.050 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |