| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 杭萧钢构[600477] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 杭萧钢构[600477]
杭萧钢构股份有限公司(简称“杭萧钢构”)成立于1985年,经过30多年的努力,已发展为国内一家钢结构上市公司(股票代码:600477),被列入住建部首批建筑钢结构定点企业、国家火炬计划重点高新技术企业、国家住宅产业化基地和首批装配式建筑产业基地,杭萧钢构与清华大学、浙江大学、同济大学、天津大学、西安建筑科技大学等多所著名院校和研究所建立了密切的合作关系,拥有院士工作站、博士后科研工作站。杭萧钢构主编、参编40多项国家、地方、行业标准及规程规范,100多项工程获鲁班奖、中国钢结构金奖、省(市)钢结构金奖等行业奖项。在楼承板、内外墙板、梁柱节点、结构体系、构件形式、钢结构住宅、防腐防火和施工工法等方面先后获得360余项国家专利成果。\n 目前,杭萧钢构拥有十余家全资或控股子公司,包括浙江汉德邦建材有限公司、杭萧钢构(安徽)有限公司、杭萧钢构(山东)有限公司、杭萧钢构(江西)有限公司、杭萧钢构(河南)有限公司、杭萧钢构(河北)建设有限公司、杭萧钢构(广东)有限公司、杭萧钢构(内蒙古)有限公司、万郡房地产有限公司、浙江汉林建筑设计有限公司、万郡绿建科技股份有限公司等,总占地面积3000余亩,厂房面积100余万平方米。\n 杭萧钢构专业设计、制造、施工(安装)厂房钢结构、多(超)高层钢结构、大跨度空间钢结构、钢结构住宅、绿色建材(包括TD、钢筋桁架、钢筋桁架模板及连接件、CCA墙体部件、防火包梁柱体系等产品)。产品销往世界各地,数千个样板工程已覆盖40多个行业,遍布德国、冰岛、印度、伊朗、阿曼、伊拉克、安哥拉、南非、巴西、委内瑞拉、俄罗斯、新加坡、马来西亚等全球60多个国家或地区。\n 杭萧钢构具有房屋建筑工程施工总承包壹级资质、建筑行业工程设计乙级资质、钢结构工程专业承包壹级资质、中国钢结构制造企业资质(特级)、轻型钢结构工程设计专项甲级资质、钢结构专项施工壹级资质。\n 杭萧钢构通过了美国钢结构协会AISC认证、新加坡钢结构协会SSSS认证、欧盟EN1090认证、ISO9001质量管理体系认证、ISO14001环境管理体系认证、OHSAS18001职业健康安全管理体系认证、国家认可实验室CNAS认证。汉德邦CCA板获得中国环境标志产品认证、CE认证和住建部康居产品认证等国内国际权威认证。\n 杭萧钢构系中国工程建设标准化协会单位,中国建筑金属结构协会副会长单位,中国钢结构协会副会长单位,中国民营科技促进会建筑建材专家委员会常务理事单位,全国轻型钢结构技术委员会委员单位,上海市金属结构行业协会副会长单位。 经营范围：开展对外承包工程业务(范围详见《中华人民共和国对外承包工程经营资格证书》);钢结构工程的制作、安装、技术咨询及技术服务;培训服务(不含办班培训),企业管理咨询,企业品牌管理;地基与基础施工;专项工程、建筑工程设计(范围详见设计证书)、房屋建筑工程施工;经营进出口业务。(以公司登记机关核定的经营范围为准) |
|
|
杭萧钢构[600477]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 杭萧钢构[600477] | 2021-09-17 | 3.860 | -1.53% | -0.06 | 20.98万 | 8,126.40万 | 3.960 | 3.810 | 3.910 | 3.920 |
| 杭萧钢构[600477] | 2021-09-16 | 3.920 | -2.97% | -0.12 | 28.25万 | 1.13亿 | 4.120 | 3.910 | 4.080 | 4.040 |
| 杭萧钢构[600477] | 2021-09-15 | 4.040 | 0.75% | 0.03 | 18.84万 | 7,600.59万 | 4.070 | 4.010 | 4.010 | 4.010 |
| 杭萧钢构[600477] | 2021-09-14 | 4.010 | -3.37% | -0.14 | 38.57万 | 1.57亿 | 4.190 | 3.980 | 4.170 | 4.150 |
| 杭萧钢构[600477] | 2021-09-13 | 4.150 | -1.43% | -0.06 | 27.36万 | 1.15亿 | 4.250 | 4.130 | 4.200 | 4.210 |
| 杭萧钢构[600477] | 2021-09-10 | 4.210 | -3.66% | -0.16 | 43.90万 | 1.87亿 | 4.410 | 4.200 | 4.390 | 4.370 |
| 杭萧钢构[600477] | 2021-09-09 | 4.370 | 3.80% | 0.16 | 60.53万 | 2.63亿 | 4.430 | 4.170 | 4.210 | 4.210 |
| 杭萧钢构[600477] | 2021-09-08 | 4.210 | -0.24% | -0.01 | 35.57万 | 1.51亿 | 4.300 | 4.180 | 4.220 | 4.220 |
| 杭萧钢构[600477] | 2021-09-07 | 4.220 | 1.69% | 0.07 | 37.61万 | 1.58亿 | 4.240 | 4.150 | 4.160 | 4.150 |
| 杭萧钢构[600477] | 2021-09-06 | 4.150 | 0.00% | 0.00 | 28.66万 | 1.19亿 | 4.220 | 4.090 | 4.150 | 4.150 |
| 杭萧钢构[600477] | 2021-09-03 | 4.150 | -0.72% | -0.03 | 37.74万 | 1.58亿 | 4.240 | 4.120 | 4.160 | 4.180 |
| 杭萧钢构[600477] | 2021-09-02 | 4.180 | 2.96% | 0.12 | 52.15万 | 2.18亿 | 4.290 | 4.000 | 4.030 | 4.060 |
| 杭萧钢构[600477] | 2021-09-01 | 4.060 | 0.74% | 0.03 | 57.63万 | 2.36亿 | 4.260 | 3.950 | 4.050 | 4.030 |
| 杭萧钢构[600477] | 2021-08-31 | 4.030 | -4.73% | -0.20 | 52.39万 | 2.14亿 | 4.290 | 4.000 | 4.230 | 4.230 |
| 杭萧钢构[600477] | 2021-08-30 | 4.230 | 4.44% | 0.18 | 68.71万 | 2.83亿 | 4.260 | 3.870 | 4.000 | 4.050 |
| 杭萧钢构[600477] | 2021-08-27 | 4.050 | -0.25% | -0.01 | 36.11万 | 1.48亿 | 4.170 | 4.030 | 4.080 | 4.060 |
| 杭萧钢构[600477] | 2021-08-26 | 4.060 | 3.84% | 0.15 | 56.80万 | 2.31亿 | 4.190 | 3.900 | 3.910 | 3.910 |
| 杭萧钢构[600477] | 2021-08-25 | 3.910 | 3.44% | 0.13 | 29.76万 | 1.15亿 | 3.970 | 3.760 | 3.780 | 3.780 |
| 杭萧钢构[600477] | 2021-08-24 | 3.780 | -0.79% | -0.03 | 11.92万 | 4,515.50万 | 3.830 | 3.770 | 3.800 | 3.810 |
| 杭萧钢构[600477] | 2021-08-23 | 3.810 | 0.79% | 0.03 | 12.34万 | 4,688.86万 | 3.830 | 3.750 | 3.780 | 3.780 |
| 杭萧钢构[600477] | 2021-08-20 | 3.780 | -0.26% | -0.01 | 13.26万 | 5,022.30万 | 3.840 | 3.750 | 3.780 | 3.790 |
| 杭萧钢构[600477] | 2021-08-19 | 3.790 | -0.52% | -0.02 | 9.37万 | 3,536.30万 | 3.800 | 3.760 | 3.800 | 3.810 |
| 杭萧钢构[600477] | 2021-08-18 | 3.810 | -0.26% | -0.01 | 11.80万 | 4,485.51万 | 3.850 | 3.770 | 3.780 | 3.820 |
| 杭萧钢构[600477] | 2021-08-17 | 3.820 | -1.80% | -0.07 | 20.89万 | 8,006.28万 | 3.900 | 3.780 | 3.880 | 3.890 |
| 杭萧钢构[600477] | 2021-08-16 | 3.890 | 1.83% | 0.07 | 29.68万 | 1.15亿 | 3.920 | 3.820 | 3.830 | 3.820 |
| 杭萧钢构[600477] | 2021-08-13 | 3.820 | 0.53% | 0.02 | 18.66万 | 7,047.14万 | 3.830 | 3.730 | 3.800 | 3.800 |
| 杭萧钢构[600477] | 2021-08-12 | 3.800 | -1.04% | -0.04 | 18.08万 | 6,885.73万 | 3.860 | 3.790 | 3.860 | 3.840 |
| 杭萧钢构[600477] | 2021-08-11 | 3.840 | 0.00% | 0.00 | 17.38万 | 6,670.64万 | 3.880 | 3.810 | 3.880 | 3.840 |
| 杭萧钢构[600477] | 2021-08-10 | 3.840 | -0.52% | -0.02 | 17.09万 | 6,525.97万 | 3.850 | 3.800 | 3.850 | 3.860 |
| 杭萧钢构[600477] | 2021-08-09 | 3.860 | -0.52% | -0.02 | 17.59万 | 6,756.26万 | 3.890 | 3.820 | 3.870 | 3.880 |
| 杭萧钢构[600477] | 2021-08-06 | 3.880 | 0.00% | 0.00 | 24.01万 | 9,238.32万 | 3.940 | 3.780 | 3.890 | 3.880 |
| 杭萧钢构[600477] | 2021-08-05 | 3.880 | -0.51% | -0.02 | 29.41万 | 1.14亿 | 3.990 | 3.820 | 3.890 | 3.900 |
| 杭萧钢构[600477] | 2021-08-04 | 3.900 | 0.26% | 0.01 | 20.36万 | 7,841.47万 | 3.910 | 3.810 | 3.880 | 3.890 |
| 杭萧钢构[600477] | 2021-08-03 | 3.890 | -0.26% | -0.01 | 23.86万 | 9,192.70万 | 3.930 | 3.800 | 3.910 | 3.900 |
| 杭萧钢构[600477] | 2021-08-02 | 3.900 | -0.51% | -0.02 | 21.06万 | 8,219.60万 | 3.960 | 3.870 | 3.880 | 3.920 |
| 杭萧钢构[600477] | 2021-07-30 | 3.920 | 3.16% | 0.12 | 26.36万 | 1.02亿 | 3.980 | 3.770 | 3.790 | 3.800 |
| 杭萧钢构[600477] | 2021-07-29 | 3.800 | 1.33% | 0.05 | 22.89万 | 8,722.01万 | 3.850 | 3.760 | 3.770 | 3.750 |
| 杭萧钢构[600477] | 2021-07-28 | 3.750 | -3.85% | -0.15 | 25.10万 | 9,427.16万 | 3.870 | 3.710 | 3.830 | 3.900 |
| 杭萧钢构[600477] | 2021-07-27 | 3.900 | -1.52% | -0.06 | 31.61万 | 1.25亿 | 4.000 | 3.850 | 3.920 | 3.960 |
| 杭萧钢构[600477] | 2021-07-26 | 3.960 | -1.98% | -0.08 | 43.98万 | 1.71亿 | 4.030 | 3.810 | 4.000 | 4.040 |
| 杭萧钢构[600477] | 2021-07-23 | 4.040 | -0.49% | -0.02 | 45.37万 | 1.84亿 | 4.150 | 3.990 | 4.020 | 4.060 |
| 杭萧钢构[600477] | 2021-07-22 | 4.060 | -2.17% | -0.09 | 68.51万 | 2.81亿 | 4.200 | 4.010 | 4.150 | 4.150 |
| 杭萧钢构[600477] | 2021-07-21 | 4.150 | -1.66% | -0.07 | 85.70万 | 3.57亿 | 4.300 | 4.060 | 4.300 | 4.220 |
| 杭萧钢构[600477] | 2021-07-20 | 4.220 | 9.90% | 0.38 | 97.78万 | 3.98亿 | 4.220 | 3.760 | 3.790 | 3.840 |
| 杭萧钢构[600477] | 2021-07-19 | 3.840 | 6.67% | 0.24 | 47.37万 | 1.79亿 | 3.890 | 3.640 | 3.710 | 3.600 |
| 杭萧钢构[600477] | 2021-07-16 | 3.600 | 0.28% | 0.01 | 15.03万 | 5,422.83万 | 3.640 | 3.550 | 3.560 | 3.590 |
| 杭萧钢构[600477] | 2021-07-15 | 3.590 | 0.84% | 0.03 | 15.73万 | 5,578.58万 | 3.600 | 3.490 | 3.560 | 3.560 |
| 杭萧钢构[600477] | 2021-07-14 | 3.560 | 1.14% | 0.04 | 19.46万 | 6,859.47万 | 3.620 | 3.460 | 3.510 | 3.520 |
| 杭萧钢构[600477] | 2021-07-13 | 3.520 | 0.28% | 0.01 | 9.25万 | 3,246.54万 | 3.530 | 3.490 | 3.520 | 3.510 |
| 杭萧钢构[600477] | 2021-07-12 | 3.510 | 0.29% | 0.01 | 8.01万 | 2,818.61万 | 3.550 | 3.500 | 3.510 | 3.500 |
| 杭萧钢构[600477] | 2021-07-09 | 3.500 | 0.57% | 0.02 | 7.34万 | 2,570.52万 | 3.530 | 3.470 | 3.480 | 3.480 |
| 杭萧钢构[600477] | 2021-07-08 | 3.480 | -0.85% | -0.03 | 7.32万 | 2,547.36万 | 3.520 | 3.450 | 3.520 | 3.510 |
| 杭萧钢构[600477] | 2021-07-07 | 3.510 | -0.28% | -0.01 | 6.05万 | 2,123.00万 | 3.530 | 3.500 | 3.530 | 3.520 |
| 杭萧钢构[600477] | 2021-07-06 | 3.520 | -0.28% | -0.01 | 5.06万 | 1,776.19万 | 3.530 | 3.500 | 3.520 | 3.530 |
| 杭萧钢构[600477] | 2021-07-05 | 3.530 | 0.57% | 0.02 | 6.02万 | 2,112.18万 | 3.530 | 3.490 | 3.510 | 3.510 |
| 杭萧钢构[600477] | 2021-07-02 | 3.510 | -0.85% | -0.03 | 7.53万 | 2,650.06万 | 3.550 | 3.500 | 3.550 | 3.540 |
| 杭萧钢构[600477] | 2021-07-01 | 3.540 | -0.84% | -0.03 | 8.20万 | 2,910.93万 | 3.600 | 3.520 | 3.580 | 3.570 |
| 杭萧钢构[600477] | 2021-06-30 | 3.570 | -0.28% | -0.01 | 6.31万 | 2,255.99万 | 3.600 | 3.560 | 3.570 | 3.580 |
| 杭萧钢构[600477] | 2021-06-29 | 3.580 | -0.28% | -0.01 | 5.66万 | 2,036.23万 | 3.620 | 3.570 | 3.590 | 3.590 |
| 杭萧钢构[600477] | 2021-06-28 | 3.590 | -1.64% | -0.06 | 7.63万 | 2,757.81万 | 3.660 | 3.580 | 3.630 | 3.650 |
| 杭萧钢构[600477] | 2021-06-25 | 3.650 | -0.54% | -0.02 | 12.04万 | 4,391.41万 | 3.690 | 3.610 | 3.680 | 3.670 |
| 杭萧钢构[600477] | 2021-06-24 | 3.670 | 3.67% | 0.13 | 25.02万 | 9,132.41万 | 3.720 | 3.540 | 3.540 | 3.540 |
| 杭萧钢构[600477] | 2021-06-23 | 3.540 | -0.28% | -0.01 | 5.78万 | 2,041.87万 | 3.560 | 3.510 | 3.540 | 3.550 |
| 杭萧钢构[600477] | 2021-06-22 | 3.550 | 0.28% | 0.01 | 5.77万 | 2,051.08万 | 3.580 | 3.530 | 3.540 | 3.540 |
| 杭萧钢构[600477] | 2021-06-21 | 3.540 | 0.57% | 0.02 | 6.75万 | 2,380.74万 | 3.550 | 3.490 | 3.500 | 3.520 |
| 杭萧钢构[600477] | 2021-06-18 | 3.520 | -0.28% | -0.01 | 6.27万 | 2,197.21万 | 3.530 | 3.490 | 3.530 | 3.530 |
| 杭萧钢构[600477] | 2021-06-17 | 3.530 | -0.28% | -0.01 | 6.58万 | 2,323.19万 | 3.560 | 3.500 | 3.540 | 3.540 |
| 杭萧钢构[600477] | 2021-06-16 | 3.540 | -1.94% | -0.07 | 9.35万 | 3,328.70万 | 3.620 | 3.530 | 3.600 | 3.610 |
| 杭萧钢构[600477] | 2021-06-15 | 3.610 | -1.10% | -0.04 | 8.84万 | 3,191.47万 | 3.660 | 3.590 | 3.660 | 3.650 |
| 杭萧钢构[600477] | 2021-06-11 | 3.650 | 0.55% | 0.02 | 9.41万 | 3,449.01万 | 3.700 | 3.640 | 3.660 | 3.630 |
| 杭萧钢构[600477] | 2021-06-10 | 3.630 | -0.27% | -0.01 | 7.12万 | 2,588.96万 | 3.660 | 3.630 | 3.640 | 3.640 |
| 杭萧钢构[600477] | 2021-06-09 | 3.640 | -0.55% | -0.02 | 5.92万 | 2,160.87万 | 3.670 | 3.630 | 3.660 | 3.660 |
| 杭萧钢构[600477] | 2021-06-08 | 3.660 | -0.54% | -0.02 | 6.90万 | 2,525.09万 | 3.690 | 3.650 | 3.680 | 3.680 |
| 杭萧钢构[600477] | 2021-06-07 | 3.680 | 0.00% | 0.00 | 5.25万 | 1,939.01万 | 3.710 | 3.660 | 3.690 | 3.680 |
| 杭萧钢构[600477] | 2021-06-04 | 3.680 | -0.27% | -0.01 | 6.68万 | 2,448.85万 | 3.690 | 3.650 | 3.690 | 3.690 |
| 杭萧钢构[600477] | 2021-06-03 | 3.690 | -0.81% | -0.03 | 9.53万 | 3,527.69万 | 3.740 | 3.670 | 3.710 | 3.720 |
| 杭萧钢构[600477] | 2021-06-02 | 3.720 | 1.09% | 0.04 | 15.25万 | 5,686.04万 | 3.750 | 3.660 | 3.680 | 3.680 |
| 杭萧钢构[600477] | 2021-06-01 | 3.680 | 0.82% | 0.03 | 7.60万 | 2,791.66万 | 3.710 | 3.650 | 3.700 | 3.650 |
| 杭萧钢构[600477] | 2021-05-31 | 3.650 | 0.00% | 0.00 | 7.45万 | 2,715.60万 | 3.670 | 3.630 | 3.650 | 3.650 |
| 杭萧钢构[600477] | 2021-05-28 | 3.650 | -0.27% | -0.01 | 8.39万 | 3,066.87万 | 3.680 | 3.640 | 3.680 | 3.660 |
| 杭萧钢构[600477] | 2021-05-27 | 3.660 | -0.81% | -0.03 | 9.10万 | 3,346.04万 | 3.700 | 3.640 | 3.690 | 3.690 |
| 杭萧钢构[600477] | 2021-05-26 | 3.690 | -0.54% | -0.02 | 6.10万 | 2,253.89万 | 3.720 | 3.680 | 3.720 | 3.710 |
| 杭萧钢构[600477] | 2021-05-25 | 3.710 | 0.82% | 0.03 | 7.72万 | 2,851.77万 | 3.720 | 3.660 | 3.700 | 3.680 |
| 杭萧钢构[600477] | 2021-05-24 | 3.680 | 0.55% | 0.02 | 4.85万 | 1,785.47万 | 3.710 | 3.640 | 3.640 | 3.660 |
| 杭萧钢构[600477] | 2021-05-21 | 3.660 | 0.00% | 0.00 | 5.34万 | 1,957.20万 | 3.690 | 3.640 | 3.640 | 3.660 |
| 杭萧钢构[600477] | 2021-05-20 | 3.660 | 0.55% | 0.02 | 6.24万 | 2,286.51万 | 3.710 | 3.600 | 3.630 | 3.640 |
| 杭萧钢构[600477] | 2021-05-19 | 3.640 | -0.82% | -0.03 | 7.24万 | 2,643.45万 | 3.690 | 3.630 | 3.680 | 3.670 |
| 杭萧钢构[600477] | 2021-05-18 | 3.670 | -0.81% | -0.03 | 6.61万 | 2,430.31万 | 3.710 | 3.660 | 3.710 | 3.700 |
| 杭萧钢构[600477] | 2021-05-17 | 3.700 | -1.07% | -0.04 | 7.77万 | 2,882.91万 | 3.740 | 3.690 | 3.740 | 3.740 |
| 杭萧钢构[600477] | 2021-05-14 | 3.740 | 0.27% | 0.01 | 6.66万 | 2,483.62万 | 3.750 | 3.700 | 3.730 | 3.730 |
| 杭萧钢构[600477] | 2021-05-13 | 3.730 | -1.32% | -0.05 | 8.95万 | 3,342.81万 | 3.770 | 3.720 | 3.770 | 3.780 |
| 杭萧钢构[600477] | 2021-05-12 | 3.780 | -0.26% | -0.01 | 9.01万 | 3,400.08万 | 3.800 | 3.750 | 3.800 | 3.790 |
| 杭萧钢构[600477] | 2021-05-11 | 3.790 | -0.79% | -0.03 | 10.73万 | 4,077.71万 | 3.850 | 3.720 | 3.810 | 3.820 |
| 杭萧钢构[600477] | 2021-05-10 | 3.820 | 1.87% | 0.07 | 19.92万 | 7,570.19万 | 3.830 | 3.740 | 3.800 | 3.750 |
| 杭萧钢构[600477] | 2021-05-07 | 3.750 | 1.63% | 0.06 | 9.65万 | 3,614.48万 | 3.790 | 3.690 | 3.710 | 3.690 |
| 杭萧钢构[600477] | 2021-05-06 | 3.690 | 1.10% | 0.04 | 8.11万 | 2,992.89万 | 3.720 | 3.620 | 3.650 | 3.650 |
| XD杭萧钢[600477] | 2021-04-30 | 3.650 | -3.18% | -0.12 | 14.30万 | 5,209.87万 | 3.700 | 3.590 | 3.700 | 3.770 |
| 杭萧钢构[600477] | 2021-04-29 | 3.870 | 0.78% | 0.03 | 8.00万 | 3,085.14万 | 3.880 | 3.840 | 3.870 | 3.840 |
| 杭萧钢构[600477] | 2021-04-28 | 3.840 | -1.03% | -0.04 | 7.36万 | 2,832.02万 | 3.890 | 3.820 | 3.890 | 3.880 |
| 杭萧钢构[600477] | 2021-04-27 | 3.880 | 0.26% | 0.01 | 7.05万 | 2,718.39万 | 3.910 | 3.820 | 3.900 | 3.870 |
| 杭萧钢构[600477] | 2021-04-26 | 3.870 | 1.31% | 0.05 | 11.74万 | 4,557.11万 | 3.920 | 3.830 | 3.840 | 3.820 |
| 杭萧钢构[600477] | 2021-04-23 | 3.820 | -1.04% | -0.04 | 10.98万 | 4,192.87万 | 3.880 | 3.800 | 3.880 | 3.860 |
| 杭萧钢构[600477] | 2021-04-22 | 3.860 | 0.26% | 0.01 | 6.59万 | 2,548.27万 | 3.900 | 3.850 | 3.860 | 3.850 |
| 杭萧钢构[600477] | 2021-04-21 | 3.850 | -1.03% | -0.04 | 8.73万 | 3,367.60万 | 3.880 | 3.840 | 3.880 | 3.890 |
| 杭萧钢构[600477] | 2021-04-20 | 3.890 | -1.02% | -0.04 | 8.11万 | 3,179.23万 | 3.950 | 3.890 | 3.940 | 3.930 |
| 杭萧钢构[600477] | 2021-04-19 | 3.930 | 0.51% | 0.02 | 11.55万 | 4,538.85万 | 3.960 | 3.900 | 3.910 | 3.910 |
| 杭萧钢构[600477] | 2021-04-16 | 3.910 | 1.30% | 0.05 | 8.20万 | 3,206.80万 | 3.950 | 3.860 | 3.870 | 3.860 |
| 杭萧钢构[600477] | 2021-04-15 | 3.860 | -0.77% | -0.03 | 8.13万 | 3,131.04万 | 3.890 | 3.820 | 3.890 | 3.890 |
| 杭萧钢构[600477] | 2021-04-14 | 3.890 | 1.57% | 0.06 | 11.05万 | 4,285.38万 | 3.940 | 3.800 | 3.830 | 3.830 |
| 杭萧钢构[600477] | 2021-04-13 | 3.830 | -1.79% | -0.07 | 13.89万 | 5,329.65万 | 3.920 | 3.800 | 3.900 | 3.900 |
| 杭萧钢构[600477] | 2021-04-12 | 3.900 | -2.26% | -0.09 | 18.44万 | 7,252.22万 | 4.000 | 3.890 | 4.000 | 3.990 |
| 杭萧钢构[600477] | 2021-04-09 | 3.990 | -2.21% | -0.09 | 14.96万 | 6,013.60万 | 4.080 | 3.990 | 4.070 | 4.080 |
| 杭萧钢构[600477] | 2021-04-08 | 4.080 | 0.00% | 0.00 | 15.60万 | 6,338.81万 | 4.110 | 4.030 | 4.060 | 4.080 |
| 杭萧钢构[600477] | 2021-04-07 | 4.080 | 0.74% | 0.03 | 10.66万 | 4,313.03万 | 4.080 | 4.020 | 4.050 | 4.050 |
| 杭萧钢构[600477] | 2021-04-06 | 4.050 | 0.25% | 0.01 | 10.82万 | 4,368.22万 | 4.060 | 4.010 | 4.030 | 4.040 |
| 杭萧钢构[600477] | 2021-04-02 | 4.040 | -1.22% | -0.05 | 14.47万 | 5,859.68万 | 4.110 | 4.030 | 4.110 | 4.090 |
| 杭萧钢构[600477] | 2021-04-01 | 4.090 | -1.92% | -0.08 | 20.23万 | 8,279.54万 | 4.200 | 4.050 | 4.160 | 4.170 |
| 杭萧钢构[600477] | 2021-03-31 | 4.170 | 0.24% | 0.01 | 13.03万 | 5,396.15万 | 4.190 | 4.100 | 4.150 | 4.160 |
| 杭萧钢构[600477] | 2021-03-30 | 4.160 | 0.48% | 0.02 | 12.45万 | 5,188.49万 | 4.230 | 4.140 | 4.220 | 4.140 |
| 杭萧钢构[600477] | 2021-03-29 | 4.140 | -1.19% | -0.05 | 17.50万 | 7,283.75万 | 4.230 | 4.110 | 4.220 | 4.190 |
| 杭萧钢构[600477] | 2021-03-26 | 4.190 | 2.44% | 0.10 | 14.69万 | 6,097.17万 | 4.190 | 4.090 | 4.110 | 4.090 |
| 杭萧钢构[600477] | 2021-03-25 | 4.090 | -4.44% | -0.19 | 28.20万 | 1.17亿 | 4.260 | 4.090 | 4.260 | 4.280 |
| 杭萧钢构[600477] | 2021-03-24 | 4.280 | 0.00% | 0.00 | 25.58万 | 1.10亿 | 4.400 | 4.260 | 4.280 | 4.280 |
| 杭萧钢构[600477] | 2021-03-23 | 4.280 | -1.61% | -0.07 | 25.73万 | 1.11亿 | 4.370 | 4.230 | 4.350 | 4.350 |
| 杭萧钢构[600477] | 2021-03-22 | 4.350 | 4.57% | 0.19 | 41.29万 | 1.78亿 | 4.390 | 4.150 | 4.160 | 4.160 |
| 杭萧钢构[600477] | 2021-03-19 | 4.160 | -0.24% | -0.01 | 14.41万 | 6,016.80万 | 4.230 | 4.130 | 4.150 | 4.170 |
| 杭萧钢构[600477] | 2021-03-18 | 4.170 | -1.18% | -0.05 | 17.13万 | 7,207.64万 | 4.270 | 4.170 | 4.220 | 4.220 |
| 杭萧钢构[600477] | 2021-03-17 | 4.220 | -1.40% | -0.06 | 19.48万 | 8,240.52万 | 4.290 | 4.200 | 4.270 | 4.280 |
| 杭萧钢构[600477] | 2021-03-16 | 4.280 | 0.00% | 0.00 | 19.90万 | 8,439.63万 | 4.290 | 4.200 | 4.240 | 4.280 |
| 杭萧钢构[600477] | 2021-03-15 | 4.280 | 1.18% | 0.05 | 35.58万 | 1.53亿 | 4.390 | 4.220 | 4.290 | 4.230 |
| 杭萧钢构[600477] | 2021-03-12 | 4.230 | 1.93% | 0.08 | 26.44万 | 1.12亿 | 4.300 | 4.150 | 4.150 | 4.150 |
| 杭萧钢构[600477] | 2021-03-11 | 4.150 | 2.47% | 0.10 | 18.54万 | 7,630.61万 | 4.150 | 4.030 | 4.030 | 4.050 |
| 杭萧钢构[600477] | 2021-03-10 | 4.050 | -3.57% | -0.15 | 31.72万 | 1.30亿 | 4.200 | 4.040 | 4.180 | 4.200 |
| 杭萧钢构[600477] | 2021-03-09 | 4.200 | -0.47% | -0.02 | 45.37万 | 1.93亿 | 4.380 | 4.140 | 4.260 | 4.220 |
| 杭萧钢构[600477] | 2021-03-08 | 4.220 | 2.18% | 0.09 | 46.21万 | 1.98亿 | 4.330 | 4.160 | 4.180 | 4.130 |
| 杭萧钢构[600477] | 2021-03-05 | 4.130 | -0.96% | -0.04 | 19.95万 | 8,239.62万 | 4.190 | 4.100 | 4.190 | 4.170 |
| 杭萧钢构[600477] | 2021-03-04 | 4.170 | -0.71% | -0.03 | 21.30万 | 8,944.64万 | 4.240 | 4.160 | 4.200 | 4.200 |
| 杭萧钢构[600477] | 2021-03-03 | 4.200 | 0.96% | 0.04 | 18.81万 | 7,863.19万 | 4.210 | 4.130 | 4.140 | 4.160 |
| 杭萧钢构[600477] | 2021-03-02 | 4.160 | -1.42% | -0.06 | 24.77万 | 1.04亿 | 4.260 | 4.150 | 4.220 | 4.220 |
| 杭萧钢构[600477] | 2021-03-01 | 4.220 | 4.20% | 0.17 | 38.98万 | 1.63亿 | 4.230 | 4.030 | 4.050 | 4.050 |
| 杭萧钢构[600477] | 2021-02-26 | 4.050 | -0.25% | -0.01 | 21.87万 | 8,892.93万 | 4.130 | 4.010 | 4.020 | 4.060 |
| 杭萧钢构[600477] | 2021-02-25 | 4.060 | 0.74% | 0.03 | 24.02万 | 9,786.94万 | 4.120 | 4.010 | 4.010 | 4.030 |
| 杭萧钢构[600477] | 2021-02-24 | 4.030 | 0.00% | 0.00 | 21.87万 | 8,796.98万 | 4.080 | 3.990 | 4.030 | 4.030 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |