| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
湘邮科技[600476] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 湘邮科技[600476]
湖南湘邮科技股份有限公司是在上海证券交易所挂牌上市的高科技企业,股票代码:600476。公司作为“中国邮政第一股”,是全国邮政系统重点科研和技术支撑单位,先后被认定为“国家邮政局高新技术研究所”、“国家邮政局科技发展中心”、“国家火炬计划软件产业基地长沙软件园骨干企业”;获“高新技术企业认定证书”、ISO9001质量体系认证证书、软件企业CMMI3认定证书等资质证书。 近年来,公司主要围绕应用软件、GIS北斗应用、金融智能安防应用、系统集成和产品制造五大主营业务积极推进市场与技术战略实施,拥有平台开发、数据库开发、打印控制、机电一体化、卫星定位与移动通信、GIS、安防监控报警、终端仿真、无线应用、物联网十大核心技术。在软件研发方面,公司致力于成为中国邮政信息化建设的重要支撑单位和服务提供商,全力打造湘邮科技研发品牌,开拓优质外行业市场,努力成为国内IT行业一流的软件开发企业。在产品制造领域,公司以邮政行业应用为核心,快速实现在近似相关行业的复制化应用,致力成为智能终端产品专业提供商;依托邮政平台,打造专业化、规范化的技术服务队伍,成为邮政硬件产品的服务商;以包裹柜产品应用为基础,建立统一的运营管理系统平台,成为邮政智能终端系统运营商。 公司通过近二十年的深耕细作,目前拥有自主知识产权产品55个,其中有4个是国家级重点新产品推广项目。近年来,公司先后有13个项目获部、省科技成果奖,48个规划设计项目获部、省优秀设计奖,还有两个项目进入了国家863计划。主要研发成果在邮政业务、物流信息化服务、智能装备领域得到了广泛应用。 经营范围:研制、开发、生产、销售计算机软、硬件及邮电高科技电子产品;设计、安装、维护计算机网络工程、无线通信工程、电子信息系统集成、安全技术防范系统;第二类增值电信业务中的信息服务业务(不含固定网电话信息服务);移动通信直放站无线寻呼发射机、机械设备、五金交电、建筑材料、日用百货、日用杂品、化工原料及化工产品(不含危险化学品及监控品)、金属材料的销售;承接邮电高新技术课题的研究并提供科技成果引进、转让、咨询服务;从事商品和技术的进出口业务;手机、通信终端设备、北斗卫星导航应用终端设备的研发和制造;自有房屋租赁、自有场地租赁,汽车租赁,机电设备租赁与售后服务;劳动力外包服务(不含劳务派遣);通用航空服务;智能无人飞行器制造;智能无人飞行器销售;测绘服务;地理遥感信息服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
湘邮科技[600476]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
湘邮科技[600476] | 2021-09-17 | 10.580 | -3.02% | -0.33 | 2.16万 | 2,303.71万 | 10.980 | 10.490 | 10.980 | 10.910 |
湘邮科技[600476] | 2021-09-16 | 10.910 | -0.64% | -0.07 | 3.16万 | 3,490.13万 | 11.250 | 10.840 | 10.930 | 10.980 |
湘邮科技[600476] | 2021-09-15 | 10.980 | -0.54% | -0.06 | 3.33万 | 3,606.33万 | 10.980 | 10.660 | 10.730 | 11.040 |
湘邮科技[600476] | 2021-09-14 | 11.040 | 2.13% | 0.23 | 5.62万 | 6,255.24万 | 11.600 | 10.850 | 10.860 | 10.810 |
湘邮科技[600476] | 2021-09-13 | 10.810 | -1.10% | -0.12 | 1.65万 | 1,784.75万 | 10.920 | 10.760 | 10.900 | 10.930 |
湘邮科技[600476] | 2021-09-10 | 10.930 | -0.18% | -0.02 | 2.49万 | 2,695.43万 | 11.050 | 10.700 | 10.880 | 10.950 |
湘邮科技[600476] | 2021-09-09 | 10.950 | 0.18% | 0.02 | 2.05万 | 2,250.81万 | 11.090 | 10.870 | 10.990 | 10.930 |
湘邮科技[600476] | 2021-09-08 | 10.930 | 1.02% | 0.11 | 2.78万 | 3,049.72万 | 11.150 | 10.770 | 10.770 | 10.820 |
湘邮科技[600476] | 2021-09-07 | 10.820 | -0.64% | -0.07 | 1.66万 | 1,793.02万 | 10.870 | 10.750 | 10.780 | 10.890 |
湘邮科技[600476] | 2021-09-06 | 10.890 | 0.46% | 0.05 | 2.41万 | 2,596.48万 | 10.890 | 10.700 | 10.840 | 10.840 |
湘邮科技[600476] | 2021-09-03 | 10.840 | 3.04% | 0.32 | 3.81万 | 4,075.29万 | 10.880 | 10.520 | 10.570 | 10.520 |
湘邮科技[600476] | 2021-09-02 | 10.520 | -0.38% | -0.04 | 1.65万 | 1,736.94万 | 10.590 | 10.450 | 10.560 | 10.560 |
湘邮科技[600476] | 2021-09-01 | 10.560 | 1.34% | 0.14 | 3.64万 | 3,828.64万 | 10.700 | 10.280 | 10.420 | 10.420 |
湘邮科技[600476] | 2021-08-31 | 10.420 | 1.46% | 0.15 | 2.18万 | 2,276.62万 | 10.700 | 10.270 | 10.660 | 10.270 |
湘邮科技[600476] | 2021-08-30 | 10.270 | -1.72% | -0.18 | 2.07万 | 2,159.60万 | 10.600 | 10.200 | 10.420 | 10.450 |
湘邮科技[600476] | 2021-08-27 | 10.450 | -1.23% | -0.13 | 1.38万 | 1,445.37万 | 10.600 | 10.400 | 10.530 | 10.580 |
湘邮科技[600476] | 2021-08-26 | 10.580 | 1.63% | 0.17 | 1.99万 | 2,099.99万 | 10.680 | 10.400 | 10.490 | 10.410 |
湘邮科技[600476] | 2021-08-25 | 10.410 | -0.76% | -0.08 | 1.01万 | 1,049.82万 | 10.510 | 10.370 | 10.480 | 10.490 |
湘邮科技[600476] | 2021-08-24 | 10.490 | 0.38% | 0.04 | 1.17万 | 1,222.58万 | 10.490 | 10.350 | 10.440 | 10.450 |
湘邮科技[600476] | 2021-08-23 | 10.450 | 1.85% | 0.19 | 1.41万 | 1,465.97万 | 10.450 | 10.280 | 10.280 | 10.260 |
湘邮科技[600476] | 2021-08-20 | 10.260 | -2.75% | -0.29 | 1.68万 | 1,731.66万 | 10.530 | 10.210 | 10.530 | 10.550 |
湘邮科技[600476] | 2021-08-19 | 10.550 | -0.85% | -0.09 | 1.57万 | 1,663.19万 | 10.770 | 10.490 | 10.620 | 10.640 |
湘邮科技[600476] | 2021-08-18 | 10.640 | 0.85% | 0.09 | 1.92万 | 2,018.37万 | 10.660 | 10.430 | 10.500 | 10.550 |
湘邮科技[600476] | 2021-08-17 | 10.550 | 0.19% | 0.02 | 2.53万 | 2,659.03万 | 10.670 | 10.390 | 10.450 | 10.530 |
湘邮科技[600476] | 2021-08-16 | 10.530 | 1.25% | 0.13 | 3.41万 | 3,594.55万 | 11.000 | 10.230 | 10.310 | 10.400 |
湘邮科技[600476] | 2021-08-13 | 10.400 | 0.87% | 0.09 | 1.58万 | 1,630.06万 | 10.450 | 10.250 | 10.450 | 10.310 |
湘邮科技[600476] | 2021-08-12 | 10.310 | 0.19% | 0.02 | 1.21万 | 1,244.61万 | 10.410 | 10.250 | 10.250 | 10.290 |
湘邮科技[600476] | 2021-08-11 | 10.290 | -1.06% | -0.11 | 1.71万 | 1,755.89万 | 10.400 | 10.220 | 10.400 | 10.400 |
湘邮科技[600476] | 2021-08-10 | 10.400 | 0.39% | 0.04 | 1.27万 | 1,318.88万 | 10.450 | 10.300 | 10.330 | 10.360 |
湘邮科技[600476] | 2021-08-09 | 10.360 | -1.15% | -0.12 | 1.40万 | 1,456.06万 | 10.480 | 10.350 | 10.480 | 10.480 |
湘邮科技[600476] | 2021-08-06 | 10.480 | -0.38% | -0.04 | 1.46万 | 1,520.92万 | 10.530 | 10.350 | 10.530 | 10.520 |
湘邮科技[600476] | 2021-08-05 | 10.520 | -0.19% | -0.02 | 1.95万 | 2,055.69万 | 10.700 | 10.380 | 10.540 | 10.540 |
湘邮科技[600476] | 2021-08-04 | 10.540 | 0.19% | 0.02 | 1.30万 | 1,365.85万 | 10.590 | 10.430 | 10.520 | 10.520 |
湘邮科技[600476] | 2021-08-03 | 10.520 | 0.38% | 0.04 | 1.66万 | 1,753.65万 | 10.650 | 10.410 | 10.480 | 10.480 |
湘邮科技[600476] | 2021-08-02 | 10.480 | 1.26% | 0.13 | 1.70万 | 1,759.12万 | 10.490 | 10.180 | 10.260 | 10.350 |
湘邮科技[600476] | 2021-07-30 | 10.350 | 1.57% | 0.16 | 1.71万 | 1,760.60万 | 10.430 | 10.080 | 10.190 | 10.190 |
湘邮科技[600476] | 2021-07-29 | 10.190 | 1.29% | 0.13 | 1.11万 | 1,130.38万 | 10.270 | 10.110 | 10.110 | 10.060 |
湘邮科技[600476] | 2021-07-28 | 10.060 | -2.90% | -0.30 | 1.72万 | 1,737.18万 | 10.350 | 9.890 | 10.330 | 10.360 |
湘邮科技[600476] | 2021-07-27 | 10.360 | -0.38% | -0.04 | 1.95万 | 2,038.29万 | 10.640 | 10.300 | 10.420 | 10.400 |
湘邮科技[600476] | 2021-07-26 | 10.400 | -0.95% | -0.10 | 1.59万 | 1,650.23万 | 10.570 | 10.170 | 10.490 | 10.500 |
湘邮科技[600476] | 2021-07-23 | 10.500 | -2.69% | -0.29 | 1.97万 | 2,097.59万 | 10.900 | 10.500 | 10.780 | 10.790 |
湘邮科技[600476] | 2021-07-22 | 10.790 | -2.18% | -0.24 | 1.88万 | 2,049.39万 | 11.020 | 10.790 | 10.970 | 11.030 |
湘邮科技[600476] | 2021-07-21 | 11.030 | 0.55% | 0.06 | 2.14万 | 2,366.64万 | 11.200 | 10.880 | 11.010 | 10.970 |
湘邮科技[600476] | 2021-07-20 | 10.970 | -0.72% | -0.08 | 1.89万 | 2,066.39万 | 11.080 | 10.820 | 10.990 | 11.050 |
湘邮科技[600476] | 2021-07-19 | 11.050 | 1.19% | 0.13 | 2.30万 | 2,491.61万 | 11.050 | 10.600 | 10.880 | 10.920 |
湘邮科技[600476] | 2021-07-16 | 10.920 | -2.15% | -0.24 | 2.34万 | 2,566.62万 | 11.180 | 10.850 | 11.010 | 11.160 |
湘邮科技[600476] | 2021-07-15 | 11.160 | -0.80% | -0.09 | 3.69万 | 4,077.09万 | 11.320 | 10.920 | 11.280 | 11.250 |
湘邮科技[600476] | 2021-07-14 | 11.250 | 2.93% | 0.32 | 5.39万 | 5,951.64万 | 11.350 | 10.730 | 10.850 | 10.930 |
湘邮科技[600476] | 2021-07-13 | 10.930 | 3.50% | 0.37 | 5.96万 | 6,587.04万 | 11.500 | 10.800 | 10.810 | 10.560 |
湘邮科技[600476] | 2021-07-12 | 10.560 | 1.93% | 0.20 | 2.34万 | 2,471.75万 | 10.650 | 10.320 | 10.350 | 10.360 |
湘邮科技[600476] | 2021-07-09 | 10.360 | 0.68% | 0.07 | 1.14万 | 1,172.11万 | 10.380 | 10.140 | 10.180 | 10.290 |
湘邮科技[600476] | 2021-07-08 | 10.290 | -0.19% | -0.02 | 1.37万 | 1,401.74万 | 10.380 | 10.120 | 10.270 | 10.310 |
湘邮科技[600476] | 2021-07-07 | 10.310 | -0.67% | -0.07 | 1.28万 | 1,322.95万 | 10.480 | 10.050 | 10.350 | 10.380 |
湘邮科技[600476] | 2021-07-06 | 10.380 | 0.68% | 0.07 | 1.48万 | 1,534.27万 | 10.450 | 10.260 | 10.330 | 10.310 |
湘邮科技[600476] | 2021-07-05 | 10.310 | 1.88% | 0.19 | 1.52万 | 1,566.63万 | 10.380 | 10.200 | 10.200 | 10.120 |
湘邮科技[600476] | 2021-07-02 | 10.120 | -0.39% | -0.04 | 1.94万 | 1,971.00万 | 10.310 | 10.010 | 10.150 | 10.160 |
湘邮科技[600476] | 2021-07-01 | 10.160 | -6.01% | -0.65 | 3.98万 | 4,157.98万 | 10.810 | 10.160 | 10.810 | 10.810 |
湘邮科技[600476] | 2021-06-30 | 10.810 | -1.37% | -0.15 | 3.07万 | 3,270.01万 | 10.840 | 10.510 | 10.700 | 10.960 |
湘邮科技[600476] | 2021-06-29 | 10.960 | 2.72% | 0.29 | 5.55万 | 6,100.26万 | 11.300 | 10.710 | 10.760 | 10.670 |
湘邮科技[600476] | 2021-06-28 | 10.670 | 1.33% | 0.14 | 1.67万 | 1,769.63万 | 10.790 | 10.440 | 10.560 | 10.530 |
湘邮科技[600476] | 2021-06-25 | 10.530 | -1.68% | -0.18 | 2.46万 | 2,595.26万 | 10.790 | 10.420 | 10.720 | 10.710 |
湘邮科技[600476] | 2021-06-24 | 10.710 | -1.92% | -0.21 | 1.77万 | 1,898.85万 | 10.880 | 10.660 | 10.880 | 10.920 |
湘邮科技[600476] | 2021-06-23 | 10.920 | 0.55% | 0.06 | 2.65万 | 2,864.44万 | 10.980 | 10.680 | 10.840 | 10.860 |
湘邮科技[600476] | 2021-06-22 | 10.860 | -2.86% | -0.32 | 3.45万 | 3,769.27万 | 11.190 | 10.810 | 11.080 | 11.180 |
湘邮科技[600476] | 2021-06-21 | 11.180 | 1.08% | 0.12 | 4.48万 | 4,959.44万 | 11.230 | 10.940 | 11.030 | 11.060 |
湘邮科技[600476] | 2021-06-18 | 11.060 | -2.47% | -0.28 | 4.25万 | 4,719.44万 | 11.320 | 11.020 | 11.290 | 11.340 |
湘邮科技[600476] | 2021-06-17 | 11.340 | -2.58% | -0.30 | 9.36万 | 1.06亿 | 11.650 | 11.160 | 11.490 | 11.640 |
湘邮科技[600476] | 2021-06-16 | 11.640 | 10.02% | 1.06 | 10.11万 | 1.15亿 | 11.640 | 10.420 | 10.420 | 10.580 |
湘邮科技[600476] | 2021-06-15 | 10.580 | -1.40% | -0.15 | 2.34万 | 2,473.70万 | 10.730 | 10.400 | 10.720 | 10.730 |
湘邮科技[600476] | 2021-06-11 | 10.730 | -0.92% | -0.10 | 4.31万 | 4,656.59万 | 11.110 | 10.600 | 10.690 | 10.830 |
湘邮科技[600476] | 2021-06-10 | 10.830 | 3.44% | 0.36 | 4.24万 | 4,537.95万 | 10.840 | 10.380 | 10.470 | 10.470 |
湘邮科技[600476] | 2021-06-09 | 10.470 | -1.04% | -0.11 | 2.23万 | 2,322.76万 | 10.600 | 10.330 | 10.480 | 10.580 |
湘邮科技[600476] | 2021-06-08 | 10.580 | 1.34% | 0.14 | 4.27万 | 4,502.36万 | 10.890 | 10.260 | 10.450 | 10.440 |
湘邮科技[600476] | 2021-06-07 | 10.440 | 3.16% | 0.32 | 3.29万 | 3,390.02万 | 10.510 | 10.040 | 10.120 | 10.120 |
湘邮科技[600476] | 2021-06-04 | 10.120 | -0.30% | -0.03 | 1.09万 | 1,096.82万 | 10.240 | 10.010 | 10.150 | 10.150 |
湘邮科技[600476] | 2021-06-03 | 10.150 | 0.30% | 0.03 | 1.60万 | 1,630.23万 | 10.340 | 10.030 | 10.120 | 10.120 |
湘邮科技[600476] | 2021-06-02 | 10.120 | -0.98% | -0.10 | 1.58万 | 1,598.43万 | 10.250 | 10.050 | 10.220 | 10.220 |
湘邮科技[600476] | 2021-06-01 | 10.220 | 0.99% | 0.10 | 2.16万 | 2,205.33万 | 10.260 | 10.050 | 10.060 | 10.120 |
湘邮科技[600476] | 2021-05-31 | 10.120 | 0.30% | 0.03 | 1.67万 | 1,685.39万 | 10.150 | 9.970 | 9.970 | 10.090 |
湘邮科技[600476] | 2021-05-28 | 10.090 | -0.49% | -0.05 | 1.70万 | 1,708.73万 | 10.180 | 9.960 | 10.150 | 10.140 |
湘邮科技[600476] | 2021-05-27 | 10.140 | 0.20% | 0.02 | 1.48万 | 1,500.20万 | 10.160 | 10.050 | 10.050 | 10.120 |
湘邮科技[600476] | 2021-05-26 | 10.120 | -0.10% | -0.01 | 1.89万 | 1,905.49万 | 10.190 | 10.000 | 10.130 | 10.130 |
湘邮科技[600476] | 2021-05-25 | 10.130 | -1.27% | -0.13 | 3.00万 | 3,037.92万 | 10.340 | 10.020 | 10.270 | 10.260 |
湘邮科技[600476] | 2021-05-24 | 10.260 | 4.69% | 0.46 | 3.88万 | 3,899.36万 | 10.280 | 9.740 | 9.830 | 9.800 |
湘邮科技[600476] | 2021-05-21 | 9.800 | -0.31% | -0.03 | 1.73万 | 1,705.13万 | 10.020 | 9.740 | 9.750 | 9.830 |
湘邮科技[600476] | 2021-05-20 | 9.830 | 1.44% | 0.14 | 1.72万 | 1,679.38万 | 9.900 | 9.550 | 9.550 | 9.690 |
湘邮科技[600476] | 2021-05-19 | 9.690 | -1.62% | -0.16 | 1.39万 | 1,353.74万 | 9.890 | 9.670 | 9.880 | 9.850 |
湘邮科技[600476] | 2021-05-18 | 9.850 | 0.82% | 0.08 | 1.03万 | 1,012.52万 | 9.880 | 9.690 | 9.710 | 9.770 |
湘邮科技[600476] | 2021-05-17 | 9.770 | -1.31% | -0.13 | 1.64万 | 1,601.73万 | 10.070 | 9.660 | 9.800 | 9.900 |
湘邮科技[600476] | 2021-05-14 | 9.900 | 0.71% | 0.07 | 1.46万 | 1,440.45万 | 9.920 | 9.770 | 9.850 | 9.830 |
湘邮科技[600476] | 2021-05-13 | 9.830 | 0.51% | 0.05 | 2.18万 | 2,143.89万 | 9.970 | 9.700 | 9.790 | 9.780 |
湘邮科技[600476] | 2021-05-12 | 9.780 | 1.66% | 0.16 | 1.47万 | 1,424.97万 | 9.790 | 9.550 | 9.550 | 9.620 |
湘邮科技[600476] | 2021-05-11 | 9.620 | 1.16% | 0.11 | 1.21万 | 1,164.85万 | 9.710 | 9.490 | 9.530 | 9.510 |
湘邮科技[600476] | 2021-05-10 | 9.510 | 0.11% | 0.01 | 1.12万 | 1,060.41万 | 9.620 | 9.410 | 9.580 | 9.500 |
湘邮科技[600476] | 2021-05-07 | 9.500 | -1.45% | -0.14 | 1.28万 | 1,222.85万 | 9.710 | 9.470 | 9.640 | 9.640 |
湘邮科技[600476] | 2021-05-06 | 9.640 | 1.69% | 0.16 | 1.20万 | 1,149.83万 | 9.650 | 9.370 | 9.480 | 9.480 |
湘邮科技[600476] | 2021-04-30 | 9.480 | -1.04% | -0.10 | 1.81万 | 1,713.41万 | 9.580 | 9.360 | 9.560 | 9.580 |
湘邮科技[600476] | 2021-04-29 | 9.580 | -2.34% | -0.23 | 2.47万 | 2,402.04万 | 9.880 | 9.580 | 9.810 | 9.810 |
湘邮科技[600476] | 2021-04-28 | 9.810 | -2.19% | -0.22 | 2.68万 | 2,650.63万 | 10.070 | 9.780 | 9.950 | 10.030 |
湘邮科技[600476] | 2021-04-27 | 10.030 | -4.84% | -0.51 | 4.72万 | 4,806.81万 | 10.690 | 10.000 | 10.690 | 10.540 |
湘邮科技[600476] | 2021-04-26 | 10.540 | -3.30% | -0.36 | 6.00万 | 6,375.65万 | 10.900 | 10.470 | 10.530 | 10.900 |
湘邮科技[600476] | 2021-04-23 | 10.900 | -3.96% | -0.45 | 12.11万 | 1.40亿 | 12.300 | 10.830 | 12.300 | 11.350 |
湘邮科技[600476] | 2021-04-22 | 11.350 | 9.98% | 1.03 | 4.07万 | 4,532.88万 | 11.350 | 10.230 | 10.290 | 10.320 |
湘邮科技[600476] | 2021-04-21 | 10.320 | 1.57% | 0.16 | 2.54万 | 2,621.09万 | 10.590 | 10.060 | 10.060 | 10.160 |
湘邮科技[600476] | 2021-04-20 | 10.160 | 0.30% | 0.03 | 1.71万 | 1,748.32万 | 10.390 | 10.010 | 10.130 | 10.130 |
湘邮科技[600476] | 2021-04-19 | 10.130 | 0.60% | 0.06 | 1.10万 | 1,115.12万 | 10.150 | 10.000 | 10.070 | 10.070 |
湘邮科技[600476] | 2021-04-16 | 10.070 | 2.34% | 0.23 | 1.10万 | 1,099.35万 | 10.090 | 9.800 | 9.820 | 9.840 |
湘邮科技[600476] | 2021-04-15 | 9.840 | -1.50% | -0.15 | 961362 | 955.42万 | 10.100 | 9.820 | 9.990 | 9.990 |
湘邮科技[600476] | 2021-04-14 | 9.990 | 0.00% | 0.00 | 894600 | 887.90万 | 10.020 | 9.800 | 9.950 | 9.990 |
湘邮科技[600476] | 2021-04-13 | 9.990 | 1.83% | 0.18 | 1.12万 | 1,122.91万 | 10.150 | 9.710 | 9.810 | 9.810 |
湘邮科技[600476] | 2021-04-12 | 9.810 | -3.92% | -0.40 | 1.58万 | 1,574.21万 | 10.260 | 9.790 | 10.210 | 10.210 |
湘邮科技[600476] | 2021-04-09 | 10.210 | -0.10% | -0.01 | 736700 | 754.30万 | 10.310 | 10.150 | 10.230 | 10.220 |
湘邮科技[600476] | 2021-04-08 | 10.220 | -1.64% | -0.17 | 1.26万 | 1,287.48万 | 10.430 | 10.150 | 10.320 | 10.390 |
湘邮科技[600476] | 2021-04-07 | 10.390 | -0.76% | -0.08 | 1.53万 | 1,593.20万 | 10.600 | 10.310 | 10.410 | 10.470 |
湘邮科技[600476] | 2021-04-06 | 10.470 | 2.25% | 0.23 | 1.87万 | 1,947.98万 | 10.630 | 10.140 | 10.250 | 10.240 |
湘邮科技[600476] | 2021-04-02 | 10.240 | -1.54% | -0.16 | 1.43万 | 1,470.68万 | 10.460 | 10.190 | 10.390 | 10.400 |
湘邮科技[600476] | 2021-04-01 | 10.400 | 4.31% | 0.43 | 2.83万 | 2,928.92万 | 10.680 | 9.940 | 10.010 | 9.970 |
湘邮科技[600476] | 2021-03-31 | 9.970 | 0.50% | 0.05 | 937400 | 930.92万 | 10.010 | 9.790 | 9.790 | 9.920 |
湘邮科技[600476] | 2021-03-30 | 9.920 | -1.39% | -0.14 | 1.23万 | 1,227.76万 | 10.120 | 9.900 | 10.050 | 10.060 |
湘邮科技[600476] | 2021-03-29 | 10.060 | -0.89% | -0.09 | 1.86万 | 1,874.49万 | 10.360 | 9.910 | 10.240 | 10.150 |
湘邮科技[600476] | 2021-03-26 | 10.150 | -1.17% | -0.12 | 1.84万 | 1,877.47万 | 10.340 | 10.150 | 10.200 | 10.270 |
湘邮科技[600476] | 2021-03-25 | 10.270 | -3.02% | -0.32 | 2.67万 | 2,797.98万 | 10.750 | 10.260 | 10.430 | 10.590 |
湘邮科技[600476] | 2021-03-24 | 10.590 | 2.32% | 0.24 | 3.79万 | 3,996.68万 | 10.780 | 10.180 | 10.190 | 10.350 |
湘邮科技[600476] | 2021-03-23 | 10.350 | 3.92% | 0.39 | 4.62万 | 4,863.74万 | 10.960 | 9.860 | 9.920 | 9.960 |
湘邮科技[600476] | 2021-03-22 | 9.960 | -1.58% | -0.16 | 1.73万 | 1,725.42万 | 10.180 | 9.910 | 10.080 | 10.120 |
湘邮科技[600476] | 2021-03-19 | 10.120 | 3.58% | 0.35 | 2.81万 | 2,836.86万 | 10.500 | 9.770 | 9.770 | 9.770 |
湘邮科技[600476] | 2021-03-18 | 9.770 | -1.71% | -0.17 | 1.16万 | 1,136.45万 | 9.970 | 9.730 | 9.870 | 9.940 |
湘邮科技[600476] | 2021-03-17 | 9.940 | -1.39% | -0.14 | 1.06万 | 1,059.95万 | 10.070 | 9.890 | 10.060 | 10.080 |
湘邮科技[600476] | 2021-03-16 | 10.080 | 2.34% | 0.23 | 1.64万 | 1,635.47万 | 10.080 | 9.740 | 9.850 | 9.850 |
湘邮科技[600476] | 2021-03-15 | 9.850 | 3.36% | 0.32 | 2.26万 | 2,213.75万 | 10.000 | 9.530 | 9.580 | 9.530 |
湘邮科技[600476] | 2021-03-12 | 9.530 | 0.32% | 0.03 | 734700 | 694.35万 | 9.550 | 9.370 | 9.460 | 9.500 |
湘邮科技[600476] | 2021-03-11 | 9.500 | 1.60% | 0.15 | 698500 | 658.54万 | 9.510 | 9.280 | 9.360 | 9.350 |
湘邮科技[600476] | 2021-03-10 | 9.350 | -1.79% | -0.17 | 746600 | 702.32万 | 9.650 | 9.310 | 9.520 | 9.520 |
湘邮科技[600476] | 2021-03-09 | 9.520 | -2.06% | -0.20 | 1.26万 | 1,206.90万 | 9.840 | 9.360 | 9.790 | 9.720 |
湘邮科技[600476] | 2021-03-08 | 9.720 | -1.92% | -0.19 | 1.02万 | 1,006.23万 | 10.090 | 9.720 | 9.910 | 9.910 |
湘邮科技[600476] | 2021-03-05 | 9.910 | 2.48% | 0.24 | 1.23万 | 1,209.17万 | 9.970 | 9.570 | 9.580 | 9.670 |
湘邮科技[600476] | 2021-03-04 | 9.670 | -0.51% | -0.05 | 1.12万 | 1,086.69万 | 9.850 | 9.560 | 9.620 | 9.720 |
湘邮科技[600476] | 2021-03-03 | 9.720 | 0.62% | 0.06 | 1.08万 | 1,032.27万 | 9.720 | 9.480 | 9.660 | 9.660 |
湘邮科技[600476] | 2021-03-02 | 9.660 | 0.00% | 0.00 | 1.25万 | 1,206.68万 | 9.850 | 9.580 | 9.640 | 9.660 |
湘邮科技[600476] | 2021-03-01 | 9.660 | 0.63% | 0.06 | 1.53万 | 1,472.54万 | 9.800 | 9.450 | 9.480 | 9.600 |
湘邮科技[600476] | 2021-02-26 | 9.600 | 3.45% | 0.32 | 1.85万 | 1,753.73万 | 9.670 | 9.180 | 9.180 | 9.280 |
湘邮科技[600476] | 2021-02-25 | 9.280 | -1.07% | -0.10 | 1.23万 | 1,142.27万 | 9.450 | 9.250 | 9.400 | 9.380 |
湘邮科技[600476] | 2021-02-24 | 9.380 | 0.86% | 0.08 | 1.36万 | 1,285.27万 | 9.550 | 9.150 | 9.280 | 9.300 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |