| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 风神股份[600469] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 风神股份[600469]
风神轮胎股份有限公司始建于1965年,主要生产“风神”、“风力”、“河南”等多个品牌1000多个规格品种的卡客车轮胎、工程机械轮胎等多种轮胎。风神轮胎在全球市场影响力巨大,是柳工、龙工、厦工等国内工程机械车辆生产巨头的战略供应商,是世界知名中、重卡制造商东风商用车公司主要轮胎战略供应商,是VOLVO等全球顶级建筑设备企业的配套产品供应商。产品畅销全球140多个国家和地区,在海外市场尤其是在众多欧美国家高端市场的产品价格水平和市场占有率名列前茅。 风神轮胎先后通过了ISO9001质量体系、TS16949体系、ISO14001环境管理体系、GB/T23331-2009能源管理体系认证、ISO10012:2003测量管理体系认证、OHSAS18001职业健康与安全管理体系认证、ISO/IEC17025实验室认证、E-MARK、美国DOT认证、欧盟ECE等16项认证,产品还通过了美国SMARTWAY认证,在欧盟标签法规测试中取得了B/C等级,噪音达到欧盟2016年限值要求。是整个中国轮胎行业内少数能够达到并通过上述全部国际认证标准的企业之一。 经营范围：经营本企业生产的轮胎及相关技术的出口业务;轮胎、橡胶制品、轮胎生产所需原辅材料、机械设备、零配件、仪器仪表及相关技术的进出口业务和佣金代理(拍卖除外);开展对外合作生产、来料加工、来样加工、来件装配及补偿贸易业务;货物及技术的进出口业务。轮胎生产用原辅材料销售;汽车及工程机械零配件销售;轮胎开发研制、相关技术咨询;企业管理咨询;房屋、设备租赁;仓储服务。(上述经营范围不含国家法律、法规规定禁止、限制和许可经营的项目) |
|
|
风神股份[600469]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 风神股份[600469] | 2021-09-17 | 4.660 | -1.69% | -0.08 | 3.76万 | 1,755.61万 | 4.770 | 4.610 | 4.750 | 4.740 |
| 风神股份[600469] | 2021-09-16 | 4.740 | -0.84% | -0.04 | 3.72万 | 1,783.78万 | 4.860 | 4.710 | 4.800 | 4.780 |
| 风神股份[600469] | 2021-09-15 | 4.780 | 0.63% | 0.03 | 2.96万 | 1,409.06万 | 4.800 | 4.720 | 4.740 | 4.750 |
| 风神股份[600469] | 2021-09-14 | 4.750 | -1.25% | -0.06 | 4.18万 | 1,992.90万 | 4.840 | 4.710 | 4.820 | 4.810 |
| 风神股份[600469] | 2021-09-13 | 4.810 | 0.63% | 0.03 | 4.25万 | 2,038.90万 | 4.820 | 4.740 | 4.770 | 4.780 |
| 风神股份[600469] | 2021-09-10 | 4.780 | -0.83% | -0.04 | 4.95万 | 2,372.76万 | 4.860 | 4.730 | 4.830 | 4.820 |
| 风神股份[600469] | 2021-09-09 | 4.820 | 0.42% | 0.02 | 4.38万 | 2,108.59万 | 4.850 | 4.770 | 4.780 | 4.800 |
| 风神股份[600469] | 2021-09-08 | 4.800 | 1.48% | 0.07 | 5.46万 | 2,604.70万 | 4.820 | 4.710 | 4.730 | 4.730 |
| 风神股份[600469] | 2021-09-07 | 4.730 | 1.72% | 0.08 | 6.43万 | 3,024.53万 | 4.750 | 4.640 | 4.650 | 4.650 |
| 风神股份[600469] | 2021-09-06 | 4.650 | 0.43% | 0.02 | 4.59万 | 2,124.70万 | 4.660 | 4.610 | 4.620 | 4.630 |
| 风神股份[600469] | 2021-09-03 | 4.630 | 0.22% | 0.01 | 3.70万 | 1,715.77万 | 4.680 | 4.610 | 4.610 | 4.620 |
| 风神股份[600469] | 2021-09-02 | 4.620 | 0.22% | 0.01 | 3.72万 | 1,713.74万 | 4.640 | 4.570 | 4.640 | 4.610 |
| 风神股份[600469] | 2021-09-01 | 4.610 | 0.00% | 0.00 | 5.87万 | 2,716.66万 | 4.670 | 4.580 | 4.620 | 4.610 |
| 风神股份[600469] | 2021-08-31 | 4.610 | 2.44% | 0.11 | 6.88万 | 3,176.93万 | 4.680 | 4.510 | 4.550 | 4.500 |
| 风神股份[600469] | 2021-08-30 | 4.500 | -4.05% | -0.19 | 6.26万 | 2,852.14万 | 4.660 | 4.480 | 4.650 | 4.690 |
| 风神股份[600469] | 2021-08-27 | 4.690 | 0.21% | 0.01 | 3.33万 | 1,541.95万 | 4.690 | 4.570 | 4.660 | 4.680 |
| 风神股份[600469] | 2021-08-26 | 4.680 | 0.00% | 0.00 | 2.95万 | 1,381.35万 | 4.720 | 4.650 | 4.680 | 4.680 |
| 风神股份[600469] | 2021-08-25 | 4.680 | 1.08% | 0.05 | 2.94万 | 1,365.73万 | 4.680 | 4.610 | 4.630 | 4.630 |
| 风神股份[600469] | 2021-08-24 | 4.630 | 0.87% | 0.04 | 2.55万 | 1,181.36万 | 4.640 | 4.590 | 4.590 | 4.590 |
| 风神股份[600469] | 2021-08-23 | 4.590 | 1.10% | 0.05 | 3.41万 | 1,564.04万 | 4.630 | 4.510 | 4.510 | 4.540 |
| 风神股份[600469] | 2021-08-20 | 4.540 | 0.44% | 0.02 | 2.14万 | 961.50万 | 4.550 | 4.480 | 4.520 | 4.520 |
| 风神股份[600469] | 2021-08-19 | 4.520 | -0.22% | -0.01 | 2.12万 | 955.19万 | 4.540 | 4.480 | 4.540 | 4.530 |
| 风神股份[600469] | 2021-08-18 | 4.530 | 0.22% | 0.01 | 2.68万 | 1,207.33万 | 4.540 | 4.470 | 4.480 | 4.520 |
| 风神股份[600469] | 2021-08-17 | 4.520 | -2.38% | -0.11 | 5.23万 | 2,390.21万 | 4.640 | 4.500 | 4.630 | 4.630 |
| 风神股份[600469] | 2021-08-16 | 4.630 | -0.43% | -0.02 | 3.14万 | 1,464.20万 | 4.720 | 4.630 | 4.640 | 4.650 |
| 风神股份[600469] | 2021-08-13 | 4.650 | -1.69% | -0.08 | 5.31万 | 2,484.33万 | 4.730 | 4.640 | 4.700 | 4.730 |
| 风神股份[600469] | 2021-08-12 | 4.730 | 3.28% | 0.15 | 8.11万 | 3,802.03万 | 4.760 | 4.550 | 4.580 | 4.580 |
| 风神股份[600469] | 2021-08-11 | 4.580 | 0.66% | 0.03 | 2.61万 | 1,189.96万 | 4.590 | 4.530 | 4.560 | 4.550 |
| 风神股份[600469] | 2021-08-10 | 4.550 | -0.22% | -0.01 | 2.09万 | 950.47万 | 4.580 | 4.530 | 4.530 | 4.560 |
| 风神股份[600469] | 2021-08-09 | 4.560 | 2.01% | 0.09 | 3.16万 | 1,435.82万 | 4.590 | 4.440 | 4.440 | 4.470 |
| 风神股份[600469] | 2021-08-06 | 4.470 | -0.45% | -0.02 | 1.89万 | 845.34万 | 4.500 | 4.440 | 4.480 | 4.490 |
| 风神股份[600469] | 2021-08-05 | 4.490 | 0.00% | 0.00 | 1.83万 | 821.44万 | 4.510 | 4.450 | 4.460 | 4.490 |
| 风神股份[600469] | 2021-08-04 | 4.490 | 0.90% | 0.04 | 2.34万 | 1,048.27万 | 4.510 | 4.440 | 4.450 | 4.450 |
| 风神股份[600469] | 2021-08-03 | 4.450 | -0.22% | -0.01 | 2.72万 | 1,217.66万 | 4.530 | 4.430 | 4.450 | 4.460 |
| 风神股份[600469] | 2021-08-02 | 4.460 | 1.83% | 0.08 | 2.73万 | 1,203.90万 | 4.470 | 4.330 | 4.380 | 4.380 |
| 风神股份[600469] | 2021-07-30 | 4.380 | 0.00% | 0.00 | 2.22万 | 971.02万 | 4.400 | 4.340 | 4.390 | 4.380 |
| 风神股份[600469] | 2021-07-29 | 4.380 | 1.15% | 0.05 | 2.65万 | 1,159.70万 | 4.420 | 4.330 | 4.350 | 4.330 |
| 风神股份[600469] | 2021-07-28 | 4.330 | -3.35% | -0.15 | 3.95万 | 1,724.23万 | 4.480 | 4.320 | 4.470 | 4.480 |
| 风神股份[600469] | 2021-07-27 | 4.480 | -1.32% | -0.06 | 2.36万 | 1,068.62万 | 4.580 | 4.480 | 4.540 | 4.540 |
| 风神股份[600469] | 2021-07-26 | 4.540 | -1.94% | -0.09 | 4.49万 | 2,038.75万 | 4.630 | 4.470 | 4.630 | 4.630 |
| 风神股份[600469] | 2021-07-23 | 4.630 | -1.07% | -0.05 | 1.92万 | 890.40万 | 4.700 | 4.620 | 4.680 | 4.680 |
| 风神股份[600469] | 2021-07-22 | 4.680 | 0.65% | 0.03 | 2.17万 | 1,013.10万 | 4.690 | 4.620 | 4.660 | 4.650 |
| 风神股份[600469] | 2021-07-21 | 4.650 | 0.22% | 0.01 | 1.99万 | 926.74万 | 4.680 | 4.620 | 4.640 | 4.640 |
| 风神股份[600469] | 2021-07-20 | 4.640 | -0.22% | -0.01 | 2.26万 | 1,044.01万 | 4.660 | 4.600 | 4.610 | 4.650 |
| 风神股份[600469] | 2021-07-19 | 4.650 | -2.31% | -0.11 | 3.86万 | 1,795.92万 | 4.750 | 4.600 | 4.730 | 4.760 |
| 风神股份[600469] | 2021-07-16 | 4.760 | 0.85% | 0.04 | 2.95万 | 1,400.04万 | 4.790 | 4.690 | 4.710 | 4.720 |
| XD风神股[600469] | 2021-07-15 | 4.720 | -1.46% | -0.07 | 4.01万 | 1,893.57万 | 4.810 | 4.680 | 4.810 | 4.790 |
| 风神股份[600469] | 2021-07-14 | 4.850 | -1.82% | -0.09 | 3.84万 | 1,871.67万 | 4.910 | 4.850 | 4.910 | 4.940 |
| 风神股份[600469] | 2021-07-13 | 4.940 | -2.56% | -0.13 | 10.36万 | 5,065.57万 | 5.010 | 4.820 | 5.000 | 5.070 |
| 风神股份[600469] | 2021-07-12 | 5.070 | 0.60% | 0.03 | 3.76万 | 1,901.19万 | 5.090 | 5.030 | 5.090 | 5.040 |
| 风神股份[600469] | 2021-07-09 | 5.040 | 1.00% | 0.05 | 3.23万 | 1,619.75万 | 5.060 | 4.950 | 4.970 | 4.990 |
| 风神股份[600469] | 2021-07-08 | 4.990 | -1.77% | -0.09 | 4.91万 | 2,453.02万 | 5.050 | 4.950 | 5.050 | 5.080 |
| 风神股份[600469] | 2021-07-07 | 5.080 | 0.00% | 0.00 | 3.52万 | 1,784.03万 | 5.110 | 5.040 | 5.040 | 5.080 |
| 风神股份[600469] | 2021-07-06 | 5.080 | 0.00% | 0.00 | 3.86万 | 1,947.33万 | 5.100 | 5.010 | 5.060 | 5.080 |
| 风神股份[600469] | 2021-07-05 | 5.080 | -0.39% | -0.02 | 5.82万 | 2,948.83万 | 5.180 | 5.020 | 5.100 | 5.100 |
| 风神股份[600469] | 2021-07-02 | 5.100 | 2.00% | 0.10 | 11.71万 | 5,976.41万 | 5.160 | 4.920 | 4.950 | 5.000 |
| 风神股份[600469] | 2021-07-01 | 5.000 | 3.09% | 0.15 | 10.11万 | 5,095.89万 | 5.230 | 4.840 | 4.850 | 4.850 |
| 风神股份[600469] | 2021-06-30 | 4.850 | -1.62% | -0.08 | 3.01万 | 1,469.09万 | 4.940 | 4.840 | 4.910 | 4.930 |
| 风神股份[600469] | 2021-06-29 | 4.930 | 0.20% | 0.01 | 1.54万 | 759.76万 | 4.950 | 4.910 | 4.930 | 4.920 |
| 风神股份[600469] | 2021-06-28 | 4.920 | -1.01% | -0.05 | 2.19万 | 1,080.29万 | 4.990 | 4.910 | 4.990 | 4.970 |
| 风神股份[600469] | 2021-06-25 | 4.970 | 0.20% | 0.01 | 3.05万 | 1,513.65万 | 4.990 | 4.920 | 4.990 | 4.960 |
| 风神股份[600469] | 2021-06-24 | 4.960 | 0.20% | 0.01 | 3.39万 | 1,684.64万 | 5.010 | 4.930 | 4.940 | 4.950 |
| 风神股份[600469] | 2021-06-23 | 4.950 | 0.61% | 0.03 | 2.65万 | 1,306.98万 | 4.990 | 4.890 | 4.980 | 4.920 |
| 风神股份[600469] | 2021-06-22 | 4.920 | 2.07% | 0.10 | 3.05万 | 1,491.93万 | 4.920 | 4.820 | 4.830 | 4.820 |
| 风神股份[600469] | 2021-06-21 | 4.820 | -1.03% | -0.05 | 2.50万 | 1,206.86万 | 4.870 | 4.800 | 4.860 | 4.870 |
| 风神股份[600469] | 2021-06-18 | 4.870 | 0.00% | 0.00 | 2.14万 | 1,035.56万 | 4.880 | 4.800 | 4.870 | 4.870 |
| 风神股份[600469] | 2021-06-17 | 4.870 | 0.21% | 0.01 | 1.84万 | 895.74万 | 4.890 | 4.830 | 4.860 | 4.860 |
| 风神股份[600469] | 2021-06-16 | 4.860 | 0.00% | 0.00 | 1.69万 | 821.61万 | 4.890 | 4.840 | 4.840 | 4.860 |
| 风神股份[600469] | 2021-06-15 | 4.860 | -1.62% | -0.08 | 3.21万 | 1,567.15万 | 4.940 | 4.850 | 4.940 | 4.940 |
| 风神股份[600469] | 2021-06-11 | 4.940 | -0.60% | -0.03 | 3.16万 | 1,571.11万 | 5.020 | 4.930 | 4.990 | 4.970 |
| 风神股份[600469] | 2021-06-10 | 4.970 | -0.20% | -0.01 | 3.25万 | 1,617.12万 | 5.010 | 4.950 | 4.990 | 4.980 |
| 风神股份[600469] | 2021-06-09 | 4.980 | -0.20% | -0.01 | 3.13万 | 1,558.58万 | 5.020 | 4.960 | 4.960 | 4.990 |
| 风神股份[600469] | 2021-06-08 | 4.990 | -0.60% | -0.03 | 2.48万 | 1,236.97万 | 5.050 | 4.960 | 5.050 | 5.020 |
| 风神股份[600469] | 2021-06-07 | 5.020 | 2.03% | 0.10 | 4.12万 | 2,048.95万 | 5.040 | 4.900 | 4.930 | 4.920 |
| 风神股份[600469] | 2021-06-04 | 4.920 | -1.80% | -0.09 | 5.84万 | 2,880.62万 | 4.990 | 4.900 | 4.940 | 5.010 |
| 风神股份[600469] | 2021-06-03 | 5.010 | 1.62% | 0.08 | 12.69万 | 6,440.60万 | 5.270 | 4.970 | 5.130 | 4.930 |
| 风神股份[600469] | 2021-06-02 | 4.930 | 0.00% | 0.00 | 2.92万 | 1,441.97万 | 4.970 | 4.900 | 4.940 | 4.930 |
| 风神股份[600469] | 2021-06-01 | 4.930 | 1.02% | 0.05 | 2.93万 | 1,439.61万 | 4.940 | 4.860 | 4.870 | 4.880 |
| 风神股份[600469] | 2021-05-31 | 4.880 | 0.62% | 0.03 | 2.29万 | 1,114.53万 | 4.900 | 4.810 | 4.860 | 4.850 |
| 风神股份[600469] | 2021-05-28 | 4.850 | -0.21% | -0.01 | 2.65万 | 1,284.74万 | 4.880 | 4.830 | 4.850 | 4.860 |
| 风神股份[600469] | 2021-05-26 | 4.880 | 0.21% | 0.01 | 3.50万 | 1,710.89万 | 4.920 | 4.850 | 4.870 | 4.870 |
| 风神股份[600469] | 2021-05-25 | 4.870 | 0.41% | 0.02 | 3.39万 | 1,659.66万 | 4.940 | 4.830 | 4.830 | 4.850 |
| 风神股份[600469] | 2021-05-24 | 4.850 | 1.25% | 0.06 | 2.30万 | 1,110.45万 | 4.860 | 4.770 | 4.800 | 4.790 |
| 风神股份[600469] | 2021-05-21 | 4.790 | -1.03% | -0.05 | 4.11万 | 1,966.54万 | 4.830 | 4.750 | 4.830 | 4.840 |
| 风神股份[600469] | 2021-05-20 | 4.840 | -3.01% | -0.15 | 6.19万 | 3,015.84万 | 4.970 | 4.830 | 4.940 | 4.990 |
| 风神股份[600469] | 2021-05-19 | 4.990 | 0.60% | 0.03 | 5.59万 | 2,789.72万 | 5.060 | 4.920 | 4.960 | 4.960 |
| 风神股份[600469] | 2021-05-18 | 4.960 | -1.00% | -0.05 | 3.35万 | 1,665.37万 | 5.030 | 4.950 | 5.010 | 5.010 |
| 风神股份[600469] | 2021-05-17 | 5.010 | -0.40% | -0.02 | 3.79万 | 1,889.53万 | 5.040 | 4.950 | 5.040 | 5.030 |
| 风神股份[600469] | 2021-05-14 | 5.030 | 0.60% | 0.03 | 3.67万 | 1,843.99万 | 5.050 | 4.990 | 5.020 | 5.000 |
| 风神股份[600469] | 2021-05-13 | 5.000 | -0.99% | -0.05 | 3.22万 | 1,619.73万 | 5.080 | 5.000 | 5.010 | 5.050 |
| 风神股份[600469] | 2021-05-12 | 5.050 | -0.20% | -0.01 | 2.91万 | 1,463.90万 | 5.070 | 5.010 | 5.050 | 5.060 |
| 风神股份[600469] | 2021-05-11 | 5.060 | 0.40% | 0.02 | 3.11万 | 1,559.77万 | 5.060 | 4.970 | 5.020 | 5.040 |
| 风神股份[600469] | 2021-05-10 | 5.040 | 0.60% | 0.03 | 3.61万 | 1,823.42万 | 5.100 | 5.010 | 5.050 | 5.010 |
| 风神股份[600469] | 2021-05-07 | 5.010 | -0.20% | -0.01 | 2.90万 | 1,450.74万 | 5.040 | 4.960 | 5.040 | 5.020 |
| 风神股份[600469] | 2021-05-06 | 5.020 | 0.80% | 0.04 | 2.79万 | 1,394.42万 | 5.040 | 4.970 | 4.990 | 4.980 |
| 风神股份[600469] | 2021-04-30 | 4.980 | -1.19% | -0.06 | 4.69万 | 2,338.06万 | 5.050 | 4.910 | 5.030 | 5.040 |
| 风神股份[600469] | 2021-04-29 | 5.040 | -0.79% | -0.04 | 3.45万 | 1,746.03万 | 5.110 | 5.020 | 5.080 | 5.080 |
| 风神股份[600469] | 2021-04-28 | 5.080 | 0.59% | 0.03 | 1.97万 | 998.91万 | 5.100 | 5.010 | 5.050 | 5.050 |
| 风神股份[600469] | 2021-04-27 | 5.050 | -2.32% | -0.12 | 5.17万 | 2,617.34万 | 5.170 | 4.980 | 5.160 | 5.170 |
| 风神股份[600469] | 2021-04-26 | 5.170 | 0.00% | 0.00 | 3.15万 | 1,636.03万 | 5.220 | 5.110 | 5.160 | 5.170 |
| 风神股份[600469] | 2021-04-23 | 5.170 | -1.90% | -0.10 | 6.60万 | 3,461.47万 | 5.340 | 5.160 | 5.260 | 5.270 |
| 风神股份[600469] | 2021-04-22 | 5.270 | 2.13% | 0.11 | 8.41万 | 4,410.70万 | 5.330 | 5.140 | 5.180 | 5.160 |
| 风神股份[600469] | 2021-04-21 | 5.160 | -0.77% | -0.04 | 4.07万 | 2,102.53万 | 5.220 | 5.140 | 5.180 | 5.200 |
| 风神股份[600469] | 2021-04-20 | 5.200 | 0.00% | 0.00 | 5.03万 | 2,620.33万 | 5.250 | 5.160 | 5.190 | 5.200 |
| 风神股份[600469] | 2021-04-19 | 5.200 | 1.17% | 0.06 | 7.24万 | 3,770.96万 | 5.260 | 5.120 | 5.160 | 5.140 |
| 风神股份[600469] | 2021-04-16 | 5.140 | 1.58% | 0.08 | 4.46万 | 2,284.10万 | 5.150 | 5.050 | 5.050 | 5.060 |
| 风神股份[600469] | 2021-04-15 | 5.060 | 0.40% | 0.02 | 4.56万 | 2,302.76万 | 5.090 | 5.010 | 5.040 | 5.040 |
| 风神股份[600469] | 2021-04-14 | 5.040 | 0.40% | 0.02 | 4.46万 | 2,249.69万 | 5.070 | 5.000 | 5.010 | 5.020 |
| 风神股份[600469] | 2021-04-13 | 5.020 | -2.71% | -0.14 | 5.85万 | 2,971.58万 | 5.160 | 5.010 | 5.150 | 5.160 |
| 风神股份[600469] | 2021-04-12 | 5.160 | -0.39% | -0.02 | 4.44万 | 2,280.46万 | 5.190 | 5.120 | 5.160 | 5.180 |
| 风神股份[600469] | 2021-04-09 | 5.180 | 1.17% | 0.06 | 5.31万 | 2,732.71万 | 5.200 | 5.070 | 5.100 | 5.120 |
| 风神股份[600469] | 2021-04-08 | 5.120 | -1.54% | -0.08 | 7.47万 | 3,851.29万 | 5.230 | 5.120 | 5.200 | 5.200 |
| 风神股份[600469] | 2021-04-07 | 5.200 | 0.97% | 0.05 | 9.35万 | 4,848.03万 | 5.260 | 5.120 | 5.120 | 5.150 |
| 风神股份[600469] | 2021-04-06 | 5.150 | -0.39% | -0.02 | 11.39万 | 5,903.24万 | 5.280 | 5.070 | 5.100 | 5.170 |
| 风神股份[600469] | 2021-04-02 | 5.170 | -6.34% | -0.35 | 25.03万 | 1.31亿 | 5.400 | 5.130 | 5.390 | 5.520 |
| 风神股份[600469] | 2021-04-01 | 5.520 | 0.91% | 0.05 | 40.60万 | 2.36亿 | 6.020 | 5.520 | 6.010 | 5.470 |
| 风神股份[600469] | 2021-03-31 | 5.470 | 0.00% | 0.00 | 8.41万 | 4,598.92万 | 5.530 | 5.390 | 5.400 | 5.470 |
| 风神股份[600469] | 2021-03-30 | 5.470 | 3.01% | 0.16 | 9.38万 | 5,023.32万 | 5.490 | 5.230 | 5.300 | 5.310 |
| 风神股份[600469] | 2021-03-29 | 5.310 | 4.12% | 0.21 | 12.07万 | 6,443.69万 | 5.610 | 5.110 | 5.150 | 5.100 |
| 风神股份[600469] | 2021-03-26 | 5.100 | 1.19% | 0.06 | 4.18万 | 2,130.31万 | 5.140 | 5.030 | 5.050 | 5.040 |
| 风神股份[600469] | 2021-03-25 | 5.040 | -2.14% | -0.11 | 5.85万 | 2,969.43万 | 5.180 | 5.000 | 5.160 | 5.150 |
| 风神股份[600469] | 2021-03-24 | 5.150 | -2.83% | -0.15 | 6.91万 | 3,586.47万 | 5.360 | 5.100 | 5.300 | 5.300 |
| 风神股份[600469] | 2021-03-23 | 5.300 | -3.81% | -0.21 | 7.46万 | 4,019.28万 | 5.540 | 5.280 | 5.520 | 5.510 |
| 风神股份[600469] | 2021-03-22 | 5.510 | 2.04% | 0.11 | 7.87万 | 4,333.47万 | 5.590 | 5.370 | 5.400 | 5.400 |
| 风神股份[600469] | 2021-03-19 | 5.400 | -0.55% | -0.03 | 5.32万 | 2,890.41万 | 5.550 | 5.330 | 5.430 | 5.430 |
| 风神股份[600469] | 2021-03-18 | 5.430 | -0.18% | -0.01 | 4.13万 | 2,247.18万 | 5.500 | 5.380 | 5.490 | 5.440 |
| 风神股份[600469] | 2021-03-17 | 5.440 | -1.81% | -0.10 | 6.41万 | 3,502.23万 | 5.540 | 5.420 | 5.520 | 5.540 |
| 风神股份[600469] | 2021-03-16 | 5.540 | -0.72% | -0.04 | 7.54万 | 4,198.37万 | 5.650 | 5.520 | 5.640 | 5.580 |
| 风神股份[600469] | 2021-03-15 | 5.580 | 0.18% | 0.01 | 7.66万 | 4,266.68万 | 5.650 | 5.500 | 5.570 | 5.570 |
| 风神股份[600469] | 2021-03-12 | 5.570 | 2.01% | 0.11 | 9.83万 | 5,443.08万 | 5.650 | 5.420 | 5.460 | 5.460 |
| 风神股份[600469] | 2021-03-11 | 5.460 | 4.00% | 0.21 | 8.50万 | 4,602.38万 | 5.510 | 5.220 | 5.250 | 5.250 |
| 风神股份[600469] | 2021-03-10 | 5.250 | -3.31% | -0.18 | 7.67万 | 4,092.58万 | 5.480 | 5.240 | 5.440 | 5.430 |
| 风神股份[600469] | 2021-03-09 | 5.430 | -0.37% | -0.02 | 9.41万 | 5,104.71万 | 5.550 | 5.280 | 5.500 | 5.450 |
| 风神股份[600469] | 2021-03-08 | 5.450 | 0.55% | 0.03 | 7.95万 | 4,362.02万 | 5.550 | 5.380 | 5.430 | 5.420 |
| 风神股份[600469] | 2021-03-05 | 5.420 | -0.18% | -0.01 | 8.45万 | 4,582.63万 | 5.500 | 5.360 | 5.420 | 5.430 |
| 风神股份[600469] | 2021-03-04 | 5.430 | -0.18% | -0.01 | 12.24万 | 6,709.43万 | 5.590 | 5.370 | 5.410 | 5.440 |
| 风神股份[600469] | 2021-03-03 | 5.440 | 1.68% | 0.09 | 8.66万 | 4,681.18万 | 5.480 | 5.310 | 5.350 | 5.350 |
| 风神股份[600469] | 2021-03-02 | 5.350 | 0.19% | 0.01 | 7.95万 | 4,243.03万 | 5.410 | 5.300 | 5.340 | 5.340 |
| 风神股份[600469] | 2021-03-01 | 5.340 | 2.89% | 0.15 | 10.52万 | 5,569.14万 | 5.350 | 5.140 | 5.140 | 5.190 |
| 风神股份[600469] | 2021-02-26 | 5.190 | 1.37% | 0.07 | 9.43万 | 4,848.60万 | 5.250 | 4.910 | 5.050 | 5.120 |
| 风神股份[600469] | 2021-02-25 | 5.120 | 0.00% | 0.00 | 8.51万 | 4,421.37万 | 5.310 | 5.110 | 5.130 | 5.120 |
| 风神股份[600469] | 2021-02-24 | 5.120 | -0.58% | -0.03 | 7.49万 | 3,849.99万 | 5.210 | 5.080 | 5.130 | 5.150 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |